handleFOREX Historical Data

FOREX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.000515
+0.00%
$ 216,174 $ 12,197
Jan 12, 4 PM $ 0.000515
+0.21%
$ 216,174 $ 12,207
Jan 12, 3 PM $ 0.000515
+0.00%
$ 216,174 $ 12,289
Jan 12, 2 PM $ 0.000515
+0.00%
$ 216,174 $ 12,302
Jan 12, 1 PM $ 0.000514
-0.21%
$ 215,712 $ 12,202
Jan 12, 12 PM $ 0.000515
+0.00%
$ 216,174 $ 12,170
Jan 12, 11 AM $ 0.000515
+0.21%
$ 216,174 $ 12,248
Jan 12, 10 AM $ 0.000515
+0.00%
$ 216,174 $ 12,107
Jan 12, 9 AM $ 0.000515
+0.02%
$ 216,174 $ 12,106
Jan 12, 8 AM $ 0.000515
+0.21%
$ 216,132 $ 12,087
Jan 12, 7 AM $ 0.000513
-0.21%
$ 215,670 $ 12,004
Jan 12, 6 AM $ 0.000515
+0.00%
$ 216,132 $ 12,000
Jan 12, 5 AM $ 0.000515
+0.00%
$ 215,670 $ 12,023
Jan 12, 4 AM $ 0.000515
+0.00%
$ 216,132 $ 12,032
Jan 12, 3 AM $ 0.000515
+0.21%
$ 216,132 $ 11,967
Jan 12, 2 AM $ 0.000513
+0.00%
$ 215,670 $ 11,988
Jan 12, 1 AM $ 0.000513
-0.21%
$ 215,670 $ 12,062
Jan 12, 12 AM $ 0.000515
-0.52%
$ 216,132 $ 11,997
Jan 11, 11 PM $ 0.000517
-0.21%
$ 217,728 $ 12,023
Jan 11, 10 PM $ 0.000518
+0.21%
$ 217,728 $ 12,114
Jan 11, 9 PM $ 0.000517
+0.00%
$ 217,266 $ 12,128
Jan 11, 8 PM $ 0.000517
-0.21%
$ 217,266 $ 12,095
Jan 11, 7 PM $ 0.000518
+0.00%
$ 217,728 $ 12,121
Jan 11, 6 PM $ 0.000518
+0.00%
$ 217,728 $ 12,130
Jan 11, 5 PM $ 0.000518
+0.00%
$ 217,728 $ 12,181
Jan 11, 4 PM $ 0.000517
-0.21%
$ 217,266 $ 12,202
Jan 11, 3 PM $ 0.000518
+0.00%
$ 217,728 $ 12,224
Jan 11, 2 PM $ 0.000518
+0.00%
$ 217,728 $ 12,217
Jan 11, 1 PM $ 0.000518
+0.21%
$ 217,728 $ 12,279
Jan 11, 12 PM $ 0.000517
+0.00%
$ 217,266 $ 12,297
Jan 11, 11 AM $ 0.000517
-0.21%
$ 217,266 $ 12,127
Jan 11, 10 AM $ 0.000517
-0.21%
$ 217,266 $ 12,225
Jan 11, 9 AM $ 0.000518
+0.48%
$ 217,728 $ 12,233
Jan 11, 8 AM $ 0.000516
+0.21%
$ 216,678 $ 12,328
Jan 11, 7 AM $ 0.000515
-0.21%
$ 216,216 $ 12,427
Jan 11, 6 AM $ 0.000516
+0.21%
$ 216,678 $ 12,333
Jan 11, 5 AM $ 0.000515
+0.00%
$ 216,216 $ 12,240
Jan 11, 4 AM $ 0.000515
-0.21%
$ 216,216 $ 12,297
Jan 11, 3 AM $ 0.000516
+0.00%
$ 216,678 $ 12,332
Jan 11, 2 AM $ 0.000516
+0.21%
$ 216,678 $ 12,274
Jan 11, 1 AM $ 0.000515
-0.21%
$ 216,216 $ 12,248
Jan 11, 12 AM $ 0.000516
+0.21%
$ 216,678 $ 12,297
Jan 10, 11 PM $ 0.000515
+0.00%
$ 216,216 $ 12,310
Jan 10, 10 PM $ 0.000515
-0.21%
$ 216,216 $ 12,177
Jan 10, 9 PM $ 0.000516
+0.21%
$ 216,678 $ 12,164
Jan 10, 8 PM $ 0.000515
+0.00%
$ 216,678 $ 12,155
Jan 10, 7 PM $ 0.000516
+0.21%
$ 216,216 $ 12,179
Jan 10, 6 PM $ 0.000515
-0.21%
$ 216,216 $ 12,088
Jan 10, 5 PM $ 0.000516
+0.21%
$ 216,678 $ 12,021
Jan 10, 4 PM $ 0.000515
+0.00%
$ 216,216 $ 11,951