Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 11 AM $0.000968
+0.00%
$406,434 $2,080
Apr 18, 10 AM $0.000968
+0.35%
$406,434 $2,033
Apr 18, 9 AM $0.000964
+0.05%
$405,001 $1,958
Apr 18, 8 AM $0.000964
-1.55%
$404,816 $1,892
Apr 18, 7 AM $0.000979
-1.07%
$411,187 $1,763
Apr 18, 6 AM $0.00099
+1.12%
$415,640 $1,894
Apr 18, 5 AM $0.000979
+3.65%
$411,054 $2,011
Apr 18, 4 AM $0.000944
+1.49%
$396,564 $2,378
Apr 18, 3 AM $0.00093
+0.01%
$390,740 $2,851
Apr 18, 2 AM $0.00093
-6.75%
$390,716 $3,402
Apr 18, 1 AM $0.000998
+0.00%
$418,992 $3,262
Apr 18, 12 AM $0.000998
+4.50%
$418,992 $3,686
Apr 17, 11 PM $0.000955
-0.15%
$400,932 $3,971
Apr 17, 10 PM $0.000956
-1.23%
$401,520 $4,333
Apr 17, 9 PM $0.000968
+0.02%
$406,518 $4,694
Apr 17, 8 PM $0.000968
+0.63%
$406,434 $5,104
Apr 17, 7 PM $0.000962
-2.17%
$403,872 $5,491
Apr 17, 6 PM $0.000983
+0.00%
$412,818 $5,777
Apr 17, 5 PM $0.000983
-0.01%
$412,818 $6,181
Apr 17, 4 PM $0.000983
+2.30%
$412,865 $6,633
Apr 17, 3 PM $0.000961
+0.22%
$403,577 $7,021
Apr 17, 2 PM $0.000959
-2.17%
$402,703 $7,391
Apr 17, 1 PM $0.00098
+0.22%
$411,642 $7,570
Apr 17, 12 PM $0.000978
+0.00%
$410,718 $7,829
Apr 17, 11 AM $0.000978
+0.00%
$410,718 $8,234
Apr 17, 10 AM $0.000978
+0.00%
$410,718 $8,687
Apr 17, 9 AM $0.000978
-1.24%
$410,718 $9,079
Apr 17, 8 AM $0.00099
-1.44%
$415,884 $9,394
Apr 17, 7 AM $0.001
+0.00%
$421,974 $9,748
Apr 17, 6 AM $0.00101
+1.28%
$422,856 $9,873
Apr 17, 5 AM $0.000994
-2.68%
$417,522 $9,783
Apr 17, 4 AM $0.00102
+1.97%
$429,030 $9,743
Apr 17, 3 AM $0.001
+6.03%
$420,756 $9,642
Apr 17, 2 AM $0.000945
-0.23%
$396,816 $9,547
Apr 17, 1 AM $0.000947
-0.46%
$397,740 $9,477
Apr 17, 12 AM $0.000951
+0.00%
$399,588 $9,403
Apr 16, 11 PM $0.000951
+0.22%
$399,588 $9,440
Apr 16, 10 PM $0.000949
-0.22%
$398,706 $9,465
Apr 16, 9 PM $0.000951
+0.21%
$399,588 $9,445
Apr 16, 8 PM $0.000949
+0.00%
$398,740 $9,462
Apr 16, 7 PM $0.000949
-0.21%
$398,740 $9,513
Apr 16, 6 PM $0.000951
+0.00%
$399,588 $9,762
Apr 16, 5 PM $0.000951
+0.00%
$399,588 $9,746
Apr 16, 4 PM $0.000951
-0.01%
$399,588 $9,707
Apr 16, 3 PM $0.000951
+0.22%
$399,615 $9,741
Apr 16, 2 PM $0.000949
+0.01%
$398,738 $9,749
Apr 16, 1 PM $0.000949
-0.01%
$398,706 $9,977
Apr 16, 12 PM $0.000949
-0.95%
$398,765 $9,962
Apr 16, 11 AM $0.000959
+0.00%
$402,605 $10,048
Apr 16, 10 AM $0.000959
+0.00%
$402,612 $9,929