handleFOREX Historical Data

FOREX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.000516
+0.21%
$ 216,678 $ 12,021
Jan 10, 4 PM $ 0.000515
+0.00%
$ 216,216 $ 11,951
Jan 10, 3 PM $ 0.000515
+0.00%
$ 216,216 $ 11,969
Jan 10, 2 PM $ 0.000515
-0.21%
$ 216,678 $ 11,971
Jan 10, 1 PM $ 0.000516
+0.21%
$ 216,678 $ 11,973
Jan 10, 12 PM $ 0.000515
+0.00%
$ 216,216 $ 12,041
Jan 10, 11 AM $ 0.000515
-0.21%
$ 216,216 $ 12,015
Jan 10, 10 AM $ 0.000516
+0.00%
$ 216,216 $ 12,045
Jan 10, 9 AM $ 0.000516
+0.00%
$ 216,678 $ 11,930
Jan 10, 8 AM $ 0.000516
+0.00%
$ 216,678 $ 11,842
Jan 10, 7 AM $ 0.000516
+0.21%
$ 216,678 $ 11,782
Jan 10, 6 AM $ 0.000515
+0.00%
$ 216,216 $ 11,833
Jan 10, 5 AM $ 0.000515
+0.00%
$ 216,216 $ 11,798
Jan 10, 4 AM $ 0.000515
+0.00%
$ 216,216 $ 11,647
Jan 10, 3 AM $ 0.000515
+0.00%
$ 216,678 $ 11,652
Jan 10, 2 AM $ 0.000515
-0.21%
$ 216,216 $ 11,628
Jan 10, 1 AM $ 0.000516
+0.00%
$ 216,678 $ 11,642
Jan 10, 12 AM $ 0.000515
-0.21%
$ 216,216 $ 11,715
Jan 9, 11 PM $ 0.000516
+0.21%
$ 216,678 $ 11,712
Jan 9, 10 PM $ 0.000516
+0.00%
$ 216,678 $ 11,754
Jan 9, 9 PM $ 0.000516
+0.21%
$ 216,678 $ 11,742
Jan 9, 8 PM $ 0.000515
-0.21%
$ 216,216 $ 11,894
Jan 9, 7 PM $ 0.000516
+0.00%
$ 216,678 $ 11,937
Jan 9, 6 PM $ 0.000516
+0.02%
$ 216,678 $ 12,033
Jan 9, 5 PM $ 0.000516
+0.00%
$ 216,636 $ 12,065
Jan 9, 4 PM $ 0.000516
+0.00%
$ 216,636 $ 12,144
Jan 9, 3 PM $ 0.000516
+0.00%
$ 216,636 $ 12,129
Jan 9, 2 PM $ 0.000516
+0.19%
$ 216,636 $ 12,168
Jan 9, 1 PM $ 0.000515
-0.19%
$ 216,636 $ 12,139
Jan 9, 12 PM $ 0.000516
+0.19%
$ 216,636 $ 12,185
Jan 9, 11 AM $ 0.000515
+0.00%
$ 216,216 $ 12,294
Jan 9, 10 AM $ 0.000515
-0.19%
$ 216,636 $ 12,280
Jan 9, 9 AM $ 0.000516
+0.19%
$ 216,636 $ 12,426
Jan 9, 8 AM $ 0.000515
-0.16%
$ 216,216 $ 12,437
Jan 9, 7 AM $ 0.000516
-0.19%
$ 216,552 $ 12,433
Jan 9, 6 AM $ 0.000517
-0.35%
$ 216,972 $ 12,388
Jan 9, 5 AM $ 0.000518
-0.19%
$ 217,728 $ 12,500
Jan 9, 4 AM $ 0.000519
+0.00%
$ 218,148 $ 12,719
Jan 9, 3 AM $ 0.000519
+0.00%
$ 218,148 $ 12,821
Jan 9, 2 AM $ 0.000519
+0.00%
$ 218,148 $ 13,094
Jan 9, 1 AM $ 0.000518
+0.00%
$ 217,728 $ 13,129
Jan 9, 12 AM $ 0.000518
+0.00%
$ 217,728 $ 13,325
Jan 8, 11 PM $ 0.000518
-0.19%
$ 218,148 $ 13,305
Jan 8, 10 PM $ 0.000519
+0.62%
$ 218,190 $ 13,356
Jan 8, 9 PM $ 0.000516
-0.65%
$ 216,846 $ 13,335
Jan 8, 8 PM $ 0.000521
+0.23%
$ 218,778 $ 13,169
Jan 8, 7 PM $ 0.000521
+0.23%
$ 218,778 $ 13,206
Jan 8, 6 PM $ 0.000521
+0.00%
$ 218,778 $ 13,320
Jan 8, 5 PM $ 0.000521
+0.23%
$ 218,778 $ 13,344
Jan 8, 4 PM $ 0.00052
+0.00%
$ 218,274 $ 13,323