Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 10 AM $0.000959
+0.00%
$402,612 $9,929
Apr 16, 9 AM $0.000959
+0.01%
$402,612 $9,948
Apr 16, 8 AM $0.000958
+0.00%
$402,570 $10,001
Apr 16, 7 AM $0.000958
+0.21%
$402,570 $10,081
Apr 16, 6 AM $0.000956
+0.00%
$401,730 $10,159
Apr 16, 5 AM $0.000956
+0.63%
$401,730 $10,222
Apr 16, 4 AM $0.00095
+0.00%
$399,210 $10,087
Apr 16, 3 AM $0.000952
-0.01%
$400,050 $10,188
Apr 16, 2 AM $0.000953
+0.21%
$400,076 $10,079
Apr 16, 1 AM $0.000951
-0.63%
$399,237 $10,027
Apr 16, 12 AM $0.000957
-0.20%
$401,766 $10,067
Apr 15, 11 PM $0.000956
-0.21%
$401,730 $10,093
Apr 15, 10 PM $0.000958
-1.27%
$402,570 $10,073
Apr 15, 9 PM $0.000971
+0.31%
$407,736 $10,054
Apr 15, 8 PM $0.000982
+3.97%
$412,440 $10,038
Apr 15, 7 PM $0.000944
-1.48%
$396,690 $9,953
Apr 15, 6 PM $0.000959
-1.35%
$402,654 $9,826
Apr 15, 5 PM $0.000972
+0.00%
$408,156 $9,949
Apr 15, 4 PM $0.000972
+0.00%
$408,156 $9,923
Apr 15, 3 PM $0.000972
+0.21%
$408,156 $9,899
Apr 15, 2 PM $0.00097
+1.69%
$407,316 $9,912
Apr 15, 1 PM $0.000954
-0.21%
$400,554 $9,883
Apr 15, 12 PM $0.000956
+0.00%
$401,394 $9,942
Apr 15, 11 AM $0.000956
-0.42%
$401,394 $10,071
Apr 15, 10 AM $0.00096
-0.22%
$403,074 $10,236
Apr 15, 9 AM $0.000962
-1.00%
$403,956 $10,226
Apr 15, 8 AM $0.000971
-0.22%
$408,030 $10,169
Apr 15, 7 AM $0.000974
+0.22%
$408,912 $10,075
Apr 15, 6 AM $0.000971
+2.22%
$408,030 $9,889
Apr 15, 5 AM $0.000957
-1.35%
$401,772 $9,997
Apr 15, 4 AM $0.00097
+0.13%
$407,274 $10,035
Apr 15, 3 AM $0.000968
-0.21%
$406,728 $10,008
Apr 15, 2 AM $0.00097
+0.21%
$407,568 $9,953
Apr 15, 1 AM $0.000968
+0.00%
$406,728 $10,114
Apr 15, 12 AM $0.000968
+0.00%
$406,728 $10,104
Apr 14, 11 PM $0.000968
+0.00%
$406,728 $10,103
Apr 14, 10 PM $0.000968
-0.21%
$406,728 $10,198
Apr 14, 9 PM $0.00097
-1.67%
$407,568 $10,250
Apr 14, 8 PM $0.000987
-0.70%
$414,498 $10,268
Apr 14, 7 PM $0.000994
-1.51%
$417,438 $10,307
Apr 14, 6 PM $0.00101
-0.57%
$423,822 $10,361
Apr 14, 5 PM $0.00102
+1.03%
$429,198 $10,208
Apr 14, 4 PM $0.00101
-0.34%
$424,830 $10,241
Apr 14, 3 PM $0.00101
+2.74%
$426,300 $10,262
Apr 14, 2 PM $0.000988
-2.19%
$414,918 $10,289
Apr 14, 1 PM $0.00101
+0.00%
$424,200 $10,332
Apr 14, 12 PM $0.00101
-0.82%
$424,200 $10,251
Apr 14, 11 AM $0.00102
+3.25%
$427,686 $10,002
Apr 14, 10 AM $0.000986
+0.21%
$414,204 $9,868
Apr 14, 9 AM $0.000984
+0.00%
$413,322 $9,770