Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 AM $0.000984
+0.00%
$413,322 $9,770
Apr 14, 8 AM $0.000984
+0.00%
$413,322 $9,710
Apr 14, 7 AM $0.000984
-1.89%
$413,322 $9,744
Apr 14, 6 AM $0.001
-1.58%
$421,302 $9,967
Apr 14, 5 AM $0.00102
+0.21%
$428,064 $9,868
Apr 14, 4 AM $0.00102
+0.00%
$427,182 $9,928
Apr 14, 3 AM $0.00102
-2.66%
$427,182 $9,905
Apr 14, 2 AM $0.00105
+1.75%
$439,740 $9,978
Apr 14, 1 AM $0.00103
-1.34%
$432,180 $9,886
Apr 14, 12 AM $0.00104
+6.03%
$438,060 $9,910
Apr 13, 11 PM $0.000982
-0.20%
$412,314 $9,790
Apr 13, 10 PM $0.000984
+0.43%
$413,154 $9,677
Apr 13, 9 PM $0.000982
+4.30%
$412,440 $9,571
Apr 13, 8 PM $0.000942
-0.37%
$395,430 $9,575
Apr 13, 7 PM $0.000945
-3.79%
$396,900 $9,480
Apr 13, 6 PM $0.000982
+3.39%
$412,524 $9,502
Apr 13, 5 PM $0.00095
-2.57%
$399,000 $9,574
Apr 13, 4 PM $0.000975
+1.57%
$409,542 $9,485
Apr 13, 3 PM $0.00096
-2.05%
$403,200 $9,460
Apr 13, 2 PM $0.00098
+4.10%
$411,642 $9,422
Apr 13, 1 PM $0.000941
-0.15%
$395,430 $9,327
Apr 13, 12 PM $0.000943
+0.01%
$396,018 $9,356
Apr 13, 11 AM $0.000943
-0.06%
$395,976 $9,371
Apr 13, 10 AM $0.000943
+0.00%
$396,228 $9,374
Apr 13, 9 AM $0.000943
-1.07%
$396,228 $9,576
Apr 13, 8 AM $0.000954
-2.36%
$400,512 $9,649
Apr 13, 7 AM $0.000977
+0.00%
$410,172 $9,529
Apr 13, 6 AM $0.000977
+0.00%
$410,172 $9,534
Apr 13, 5 AM $0.000977
+0.00%
$410,172 $9,509
Apr 13, 4 AM $0.000977
+0.00%
$410,172 $9,642
Apr 13, 3 AM $0.000975
+0.00%
$409,332 $9,513
Apr 13, 2 AM $0.000975
+0.00%
$409,332 $9,582
Apr 13, 1 AM $0.000977
+0.00%
$410,172 $9,678
Apr 13, 12 AM $0.000977
+0.00%
$410,172 $9,687
Apr 12, 11 PM $0.000977
+0.21%
$410,172 $9,714
Apr 12, 10 PM $0.000975
+0.00%
$409,332 $9,734
Apr 12, 9 PM $0.000975
+0.00%
$409,332 $9,847
Apr 12, 8 PM $0.000975
-0.20%
$409,332 $9,833
Apr 12, 7 PM $0.000977
+0.00%
$410,172 $9,693
Apr 12, 6 PM $0.000977
+0.00%
$410,172 $9,673
Apr 12, 5 PM $0.000977
+0.00%
$410,172 $9,564
Apr 12, 4 PM $0.000977
+0.21%
$410,172 $9,582
Apr 12, 3 PM $0.000975
+0.00%
$409,332 $9,583
Apr 12, 2 PM $0.000975
-0.20%
$409,332 $9,573
Apr 12, 1 PM $0.000977
+0.00%
$410,172 $9,657
Apr 12, 12 PM $0.000977
+0.00%
$410,172 $9,629
Apr 12, 11 AM $0.000977
+0.00%
$410,172 $9,657
Apr 12, 10 AM $0.000977
+0.00%
$410,172 $9,607
Apr 12, 9 AM $0.000977
+0.00%
$410,172 $9,519
Apr 12, 8 AM $0.000977
+0.00%
$410,172 $9,496