handleFOREX Historical Data

FOREX Page 85
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.000521
+0.21%
$ 218,946 $ 13,701
Jan 6, 11 AM $ 0.00052
-0.21%
$ 218,484 $ 13,711
Jan 6, 10 AM $ 0.000521
+0.21%
$ 218,946 $ 13,723
Jan 6, 9 AM $ 0.00052
-0.21%
$ 218,484 $ 13,731
Jan 6, 8 AM $ 0.000521
+0.00%
$ 218,946 $ 13,769
Jan 6, 7 AM $ 0.000521
+0.21%
$ 218,946 $ 13,824
Jan 6, 6 AM $ 0.00052
-0.21%
$ 218,484 $ 13,645
Jan 6, 5 AM $ 0.000521
+0.21%
$ 218,946 $ 13,634
Jan 6, 4 AM $ 0.00052
+0.00%
$ 218,484 $ 13,567
Jan 6, 3 AM $ 0.00052
+0.00%
$ 218,484 $ 14,926
Jan 6, 2 AM $ 0.00052
-0.21%
$ 218,484 $ 14,917
Jan 6, 1 AM $ 0.000521
+0.00%
$ 218,946 $ 14,951
Jan 6, 12 AM $ 0.000521
+0.21%
$ 218,946 $ 14,804
Jan 5, 11 PM $ 0.00052
-2.35%
$ 218,484 $ 14,859
Jan 5, 10 PM $ 0.000533
+1.83%
$ 223,733 $ 14,852
Jan 5, 9 PM $ 0.000523
-0.19%
$ 219,702 $ 14,842
Jan 5, 8 PM $ 0.000524
+0.00%
$ 220,122 $ 14,818
Jan 5, 7 PM $ 0.000524
-0.29%
$ 220,122 $ 14,832
Jan 5, 6 PM $ 0.000526
-0.89%
$ 220,754 $ 14,977
Jan 5, 5 PM $ 0.00053
+0.52%
$ 222,738 $ 14,795
Jan 5, 4 PM $ 0.000528
+0.00%
$ 221,592 $ 13,559
Jan 5, 3 PM $ 0.000528
+4.87%
$ 221,592 $ 13,471
Jan 5, 2 PM $ 0.000503
+0.00%
$ 211,302 $ 11,934
Jan 5, 1 PM $ 0.000503
+8.19%
$ 210,798 $ 11,999
Jan 5, 12 PM $ 0.000465
-1.32%
$ 195,300 $ 12,082
Jan 5, 11 AM $ 0.000471
-1.69%
$ 197,904 $ 12,150
Jan 5, 10 AM $ 0.000479
-0.23%
$ 201,755 $ 11,995
Jan 5, 9 AM $ 0.00048
-0.03%
$ 201,755 $ 11,973
Jan 5, 8 AM $ 0.00048
+0.00%
$ 201,810 $ 11,804
Jan 5, 7 AM $ 0.00048
+1.93%
$ 201,810 $ 11,801
Jan 5, 6 AM $ 0.000471
+0.00%
$ 197,988 $ 11,928
Jan 5, 5 AM $ 0.000471
+0.00%
$ 197,988 $ 12,148
Jan 5, 4 AM $ 0.000471
-0.21%
$ 197,988 $ 12,142
Jan 5, 3 AM $ 0.000472
+0.21%
$ 198,408 $ 12,176
Jan 5, 2 AM $ 0.000471
+0.68%
$ 197,988 $ 12,252
Jan 5, 1 AM $ 0.000468
-2.92%
$ 196,641 $ 12,269
Jan 5, 12 AM $ 0.000482
-0.05%
$ 202,549 $ 12,706
Jan 4, 11 PM $ 0.000482
+0.00%
$ 202,650 $ 12,523
Jan 4, 10 PM $ 0.000482
+0.00%
$ 202,650 $ 12,551
Jan 4, 9 PM $ 0.000481
-0.23%
$ 202,188 $ 12,527
Jan 4, 8 PM $ 0.000482
+1.71%
$ 202,650 $ 12,487
Jan 4, 7 PM $ 0.000474
+0.00%
$ 199,248 $ 12,513
Jan 4, 6 PM $ 0.000474
+0.00%
$ 199,248 $ 12,440
Jan 4, 5 PM $ 0.000474
+0.00%
$ 199,248 $ 12,541
Jan 4, 4 PM $ 0.000474
+2.62%
$ 199,248 $ 12,587
Jan 4, 3 PM $ 0.000462
+0.22%
$ 194,166 $ 12,611
Jan 4, 2 PM $ 0.000461
-2.95%
$ 193,746 $ 12,654
Jan 4, 1 PM $ 0.000475
-1.80%
$ 199,626 $ 12,578
Jan 4, 12 PM $ 0.000484
+0.39%
$ 203,280 $ 12,694
Jan 4, 11 AM $ 0.000482
+2.73%
$ 202,482 $ 12,595