Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 8 AM $0.000977
+0.00%
$410,172 $9,496
Apr 12, 7 AM $0.000975
-0.20%
$409,332 $9,648
Apr 12, 6 AM $0.000977
+0.21%
$410,172 $9,660
Apr 12, 5 AM $0.000975
+0.00%
$409,332 $9,753
Apr 12, 4 AM $0.000975
-0.20%
$409,332 $9,608
Apr 12, 3 AM $0.000977
+0.00%
$410,172 $9,740
Apr 12, 2 AM $0.000977
+0.18%
$410,172 $9,739
Apr 12, 1 AM $0.000975
+0.01%
$409,416 $9,525
Apr 12, 12 AM $0.000975
+0.00%
$409,374 $9,449
Apr 11, 11 PM $0.000977
+0.21%
$410,172 $9,473
Apr 11, 10 PM $0.000975
-0.20%
$409,332 $9,536
Apr 11, 9 PM $0.000977
+0.21%
$410,172 $9,445
Apr 11, 8 PM $0.000975
+0.00%
$409,332 $9,415
Apr 11, 7 PM $0.000977
+0.00%
$410,172 $9,621
Apr 11, 6 PM $0.000977
+0.00%
$410,172 $9,650
Apr 11, 5 PM $0.000975
+0.00%
$409,332 $9,750
Apr 11, 4 PM $0.000975
-0.20%
$409,332 $9,877
Apr 11, 3 PM $0.000977
+0.21%
$410,172 $9,906
Apr 11, 2 PM $0.000975
-0.20%
$409,332 $9,823
Apr 11, 1 PM $0.000977
+0.21%
$410,172 $9,757
Apr 11, 12 PM $0.000975
+0.00%
$409,332 $9,742
Apr 11, 11 AM $0.000975
+0.00%
$409,332 $9,813
Apr 11, 10 AM $0.000975
+0.00%
$409,332 $9,800
Apr 11, 9 AM $0.000975
-0.20%
$409,332 $9,743
Apr 11, 8 AM $0.000977
+0.21%
$410,172 $9,783
Apr 11, 7 AM $0.000975
+0.00%
$409,332 $9,668
Apr 11, 6 AM $0.000975
+1.63%
$409,332 $9,695
Apr 11, 5 AM $0.000959
-0.22%
$402,780 $9,712
Apr 11, 4 AM $0.000961
+2.40%
$403,662 $9,804
Apr 11, 3 AM $0.000939
+0.00%
$394,212 $9,780
Apr 11, 2 AM $0.000939
-0.76%
$394,212 $9,810
Apr 11, 1 AM $0.000946
+0.00%
$397,236 $9,969
Apr 11, 12 AM $0.000946
-1.40%
$397,236 $10,130
Apr 10, 11 PM $0.000959
-0.22%
$402,864 $10,113
Apr 10, 10 PM $0.000961
+0.22%
$403,746 $10,633
Apr 10, 9 PM $0.000959
+2.15%
$402,864 $10,646
Apr 10, 8 PM $0.000939
-0.63%
$394,380 $10,729
Apr 10, 7 PM $0.000978
+3.00%
$410,970 $10,716
Apr 10, 6 PM $0.00095
-1.23%
$399,000 $10,715
Apr 10, 5 PM $0.000962
+0.21%
$403,973 $10,635
Apr 10, 4 PM $0.00096
+1.15%
$403,116 $10,200
Apr 10, 3 PM $0.000949
-0.21%
$398,538 $10,160
Apr 10, 2 PM $0.000951
+0.00%
$399,378 $10,224
Apr 10, 1 PM $0.000951
+0.21%
$399,378 $10,224
Apr 10, 12 PM $0.000949
-1.94%
$398,538 $10,249
Apr 10, 11 AM $0.00097
+0.00%
$407,316 $10,259
Apr 10, 10 AM $0.00097
+0.00%
$407,316 $10,604
Apr 10, 9 AM $0.00097
+1.93%
$407,316 $10,662
Apr 10, 8 AM $0.000951
+0.00%
$399,588 $10,714
Apr 10, 7 AM $0.00093
-4.45%
$390,600 $10,819