Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 7 AM $0.00093
-4.45%
$390,600 $10,819
Apr 10, 6 AM $0.000973
+2.22%
$408,786 $10,744
Apr 10, 5 AM $0.000952
-0.97%
$399,924 $10,577
Apr 10, 4 AM $0.000961
-1.43%
$403,830 $10,454
Apr 10, 3 AM $0.000975
+0.00%
$409,668 $10,434
Apr 10, 2 AM $0.000975
-1.64%
$409,668 $10,444
Apr 10, 1 AM $0.000992
+4.15%
$416,514 $10,426
Apr 10, 12 AM $0.000952
-0.29%
$399,924 $10,283
Apr 9, 11 PM $0.000955
-0.16%
$401,100 $10,186
Apr 9, 10 PM $0.000956
-1.41%
$401,730 $10,031
Apr 9, 9 PM $0.00097
+2.18%
$407,484 $9,903
Apr 9, 8 PM $0.000949
+0.54%
$398,790 $9,468
Apr 9, 7 PM $0.000944
-3.83%
$396,648 $9,071
Apr 9, 6 PM $0.000982
+0.69%
$412,440 $8,621
Apr 9, 5 PM $0.000975
+0.21%
$409,626 $8,232
Apr 9, 4 PM $0.000973
-0.21%
$408,786 $7,812
Apr 9, 3 PM $0.000975
+0.21%
$409,626 $7,358
Apr 9, 2 PM $0.000973
+2.10%
$408,786 $7,279
Apr 9, 1 PM $0.000953
-1.22%
$400,386 $7,262
Apr 9, 12 PM $0.000965
-0.22%
$405,342 $7,327
Apr 9, 11 AM $0.000967
-7.58%
$406,224 $7,255
Apr 9, 10 AM $0.00105
+1.64%
$439,530 $6,920
Apr 9, 9 AM $0.00103
+3.55%
$432,432 $7,196
Apr 9, 8 AM $0.000994
-0.38%
$417,606 $7,108
Apr 9, 7 AM $0.000998
+0.88%
$419,202 $7,165
Apr 9, 6 AM $0.000989
-0.09%
$415,548 $7,196
Apr 9, 5 AM $0.000992
+0.00%
$416,556 $7,429
Apr 9, 4 AM $0.000992
+0.28%
$416,556 $7,512
Apr 9, 3 AM $0.000989
+0.02%
$415,380 $7,460
Apr 9, 2 AM $0.000989
-0.16%
$415,296 $7,365
Apr 9, 1 AM $0.00099
+0.00%
$415,968 $7,320
Apr 9, 12 AM $0.00099
+0.00%
$415,968 $7,280
Apr 8, 11 PM $0.00099
+0.00%
$415,968 $7,296
Apr 8, 10 PM $0.00099
+0.25%
$415,968 $7,348
Apr 8, 9 PM $0.000988
+0.00%
$414,918 $7,491
Apr 8, 8 PM $0.000988
+0.00%
$414,918 $7,898
Apr 8, 7 PM $0.000988
-0.02%
$414,918 $8,308
Apr 8, 6 PM $0.000988
+0.00%
$415,002 $8,682
Apr 8, 5 PM $0.000988
+0.00%
$415,002 $9,079
Apr 8, 4 PM $0.000988
+0.00%
$415,002 $9,441
Apr 8, 3 PM $0.000988
+0.02%
$415,002 $9,826
Apr 8, 2 PM $0.000988
-0.09%
$414,918 $9,934
Apr 8, 1 PM $0.000989
-3.99%
$415,296 $9,941
Apr 8, 12 PM $0.00103
+0.00%
$432,558 $9,881
Apr 8, 11 AM $0.00103
+0.00%
$432,558 $9,899
Apr 8, 10 AM $0.00103
-0.91%
$432,558 $9,904
Apr 8, 9 AM $0.00104
-0.28%
$437,472 $9,601
Apr 8, 8 AM $0.00104
+3.43%
$438,693 $9,546
Apr 8, 7 AM $0.00101
-2.62%
$424,138 $9,425
Apr 8, 6 AM $0.00104
+1.35%
$435,540 $9,236