handleFOREX Historical Data

FOREX Page 86
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.000484
+0.39%
$ 203,280 $ 12,694
Jan 4, 11 AM $ 0.000482
+2.73%
$ 202,482 $ 12,595
Jan 4, 10 AM $ 0.000469
+0.00%
$ 197,106 $ 12,680
Jan 4, 9 AM $ 0.000469
+0.25%
$ 197,106 $ 12,706
Jan 4, 8 AM $ 0.000468
+1.98%
$ 196,615 $ 12,781
Jan 4, 7 AM $ 0.000488
+7.52%
$ 205,077 $ 12,710
Jan 4, 2 AM $ 0.000443
+0.00%
$ -- $ 43
Jan 4, 1 AM $ 0.000449
+13.28%
$ -- $ 12,369
Jan 4, 12 AM $ 0.000396
+0.00%
$ -- $ 11,978
Jan 3, 11 PM $ 0.000396
-0.20%
$ 166,320 $ 12,071
Jan 3, 10 PM $ 0.000397
+0.00%
$ 166,656 $ 12,105
Jan 3, 9 PM $ 0.000397
+0.00%
$ 166,656 $ 12,048
Jan 3, 8 PM $ 0.000397
-1.95%
$ 166,656 $ 12,044
Jan 3, 7 PM $ 0.000405
+0.00%
$ 169,974 $ 12,065
Jan 3, 6 PM $ 0.000405
-0.25%
$ 169,974 $ 12,002
Jan 3, 5 PM $ 0.000406
+0.00%
$ 170,394 $ 11,941
Jan 3, 4 PM $ 0.000406
+0.00%
$ 170,394 $ 11,942
Jan 3, 3 PM $ 0.000406
+0.00%
$ 170,394 $ 12,095
Jan 3, 2 PM $ 0.000406
+0.25%
$ 170,394 $ 12,092
Jan 3, 1 PM $ 0.000405
-2.06%
$ 169,974 $ 12,207
Jan 3, 12 PM $ 0.000413
-0.31%
$ 174,468 $ 12,264
Jan 3, 11 AM $ 0.000415
+0.00%
$ 174,468 $ 12,293
Jan 3, 10 AM $ 0.000415
+0.31%
$ 174,468 $ 12,418
Jan 3, 9 AM $ 0.000414
-0.24%
$ 173,922 $ 12,656
Jan 3, 8 AM $ 0.000415
+0.00%
$ 174,342 $ 12,677
Jan 3, 7 AM $ 0.000414
-0.24%
$ 173,922 $ 12,787
Jan 3, 6 AM $ 0.000415
+0.24%
$ 174,342 $ 12,835
Jan 3, 5 AM $ 0.000414
+0.00%
$ 173,922 $ 12,937
Jan 3, 4 AM $ 0.000415
-0.69%
$ 174,342 $ 12,877
Jan 3, 3 AM $ 0.000418
+0.22%
$ 175,560 $ 12,800
Jan 3, 2 AM $ 0.000418
+0.00%
$ 175,560 $ 12,747
Jan 3, 1 AM $ 0.000418
+0.00%
$ 175,560 $ 12,760
Jan 3, 12 AM $ 0.000418
+0.22%
$ 175,560 $ 12,768
Jan 2, 11 PM $ 0.000417
+0.29%
$ 175,182 $ 12,699
Jan 2, 10 PM $ 0.000416
-0.57%
$ 174,678 $ 12,620
Jan 2, 9 PM $ 0.000418
+0.00%
$ 175,686 $ 12,643
Jan 2, 8 PM $ 0.000418
+0.00%
$ 175,686 $ 12,642
Jan 2, 7 PM $ 0.000418
-0.21%
$ 175,686 $ 12,660
Jan 2, 6 PM $ 0.000419
+0.22%
$ 176,064 $ 12,758
Jan 2, 5 PM $ 0.000418
+0.00%
$ 175,686 $ 12,805
Jan 2, 4 PM $ 0.000418
+0.00%
$ 175,686 $ 12,789
Jan 2, 3 PM $ 0.000418
+4.55%
$ 175,686 $ 12,663
Jan 2, 2 PM $ 0.0004
+0.05%
$ 168,042 $ 12,637
Jan 2, 10 AM $ 0.000328
+0.34%
$ 137,676 $ 12,301
Jan 2, 9 AM $ 0.000327
+1.18%
$ 137,214 $ 12,227
Jan 2, 8 AM $ 0.000323
+0.00%
$ 135,618 $ 12,132
Jan 2, 7 AM $ 0.000323
+1.86%
$ 135,618 $ 11,922
Jan 2, 6 AM $ 0.000317
-5.09%
$ 133,140 $ 11,848
Jan 2, 5 AM $ 0.000335
-3.52%
$ 140,574 $ 11,760
Jan 2, 4 AM $ 0.000347
-0.20%
$ 145,698 $ 11,830