Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 6 AM $0.00104
+1.35%
$435,540 $9,236
Apr 8, 5 AM $0.00102
+0.20%
$429,744 $9,053
Apr 8, 4 AM $0.00102
+2.27%
$429,744 $9,092
Apr 8, 3 AM $0.001
-0.21%
$420,210 $9,066
Apr 8, 2 AM $0.001
+0.00%
$421,092 $9,200
Apr 8, 1 AM $0.001
-0.03%
$421,092 $9,299
Apr 8, 12 AM $0.001
+0.07%
$421,226 $9,358
Apr 7, 11 PM $0.001
-0.04%
$420,935 $9,378
Apr 7, 10 PM $0.001
+2.18%
$421,121 $9,338
Apr 7, 9 PM $0.000981
-0.20%
$412,146 $9,235
Apr 7, 8 PM $0.000983
+0.20%
$412,986 $9,188
Apr 7, 7 PM $0.000981
+0.00%
$412,146 $9,189
Apr 7, 6 PM $0.000981
-0.20%
$412,146 $9,202
Apr 7, 5 PM $0.000983
+0.00%
$412,986 $9,198
Apr 7, 4 PM $0.000983
+0.20%
$412,986 $9,305
Apr 7, 3 PM $0.000981
-0.20%
$412,146 $9,329
Apr 7, 2 PM $0.000983
-0.23%
$412,986 $9,321
Apr 7, 1 PM $0.000986
+0.00%
$413,952 $9,311
Apr 7, 12 PM $0.000986
+0.00%
$413,952 $9,334
Apr 7, 11 AM $0.000986
-0.73%
$413,952 $9,387
Apr 7, 10 AM $0.000993
-0.28%
$416,976 $9,454
Apr 7, 9 AM $0.000996
-0.06%
$418,152 $9,417
Apr 7, 8 AM $0.000996
-0.60%
$418,404 $9,443
Apr 7, 7 AM $0.001
-0.22%
$420,924 $9,468
Apr 7, 6 AM $0.001
+0.22%
$421,848 $9,572
Apr 7, 5 AM $0.001
-0.22%
$420,924 $9,683
Apr 7, 4 AM $0.001
+0.00%
$421,848 $9,874
Apr 7, 3 AM $0.001
-1.39%
$421,848 $10,019
Apr 7, 2 AM $0.00102
+0.71%
$427,812 $9,878
Apr 7, 1 AM $0.00101
+0.00%
$424,788 $10,083
Apr 7, 12 AM $0.00101
+0.21%
$424,788 $10,083
Apr 6, 11 PM $0.00101
+0.00%
$423,906 $10,093
Apr 6, 10 PM $0.00101
-0.21%
$423,906 $10,087
Apr 6, 9 PM $0.00101
+0.00%
$423,906 $10,101
Apr 6, 8 PM $0.00101
+0.41%
$423,906 $10,151
Apr 6, 7 PM $0.00101
+0.22%
$422,184 $10,245
Apr 6, 6 PM $0.001
-0.22%
$421,260 $10,338
Apr 6, 5 PM $0.00101
+0.00%
$422,184 $10,362
Apr 6, 4 PM $0.00101
+0.00%
$422,184 $10,376
Apr 6, 3 PM $0.00101
+0.00%
$422,184 $10,441
Apr 6, 2 PM $0.00101
+0.00%
$422,184 $10,386
Apr 6, 1 PM $0.00101
+0.00%
$422,184 $10,364
Apr 6, 12 PM $0.00101
+0.00%
$422,184 $10,260
Apr 6, 11 AM $0.00101
+0.00%
$422,184 $10,229
Apr 6, 10 AM $0.00101
+0.22%
$422,184 $10,221
Apr 6, 9 AM $0.001
-3.61%
$421,260 $10,197
Apr 6, 8 AM $0.00104
+0.00%
$437,052 $10,131
Apr 6, 7 AM $0.00104
+0.75%
$437,052 $10,124
Apr 6, 6 AM $0.00103
-0.87%
$433,818 $10,034
Apr 6, 5 AM $0.00104
-0.22%
$438,438 $9,949