Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 5 AM $0.00104
-0.22%
$438,438 $9,949
Apr 6, 4 AM $0.00105
+0.21%
$439,404 $9,850
Apr 6, 3 AM $0.00105
+0.00%
$439,404 $9,983
Apr 6, 2 AM $0.00105
+7.55%
$439,404 $10,007
Apr 6, 1 AM $0.000973
+0.00%
$408,576 $9,669
Apr 6, 12 AM $0.000973
+0.00%
$408,576 $9,573
Apr 5, 11 PM $0.000973
-0.21%
$408,576 $9,660
Apr 5, 10 PM $0.000975
-2.04%
$409,416 $9,713
Apr 5, 9 PM $0.000997
+0.00%
$418,824 $10,019
Apr 5, 8 PM $0.000995
+0.73%
$417,942 $9,962
Apr 5, 7 PM $0.000988
+7.71%
$414,918 $10,208
Apr 5, 6 PM $0.000917
+0.21%
$385,224 $10,043
Apr 5, 5 PM $0.000915
-0.97%
$384,426 $10,079
Apr 5, 4 PM $0.000924
-0.22%
$388,206 $10,020
Apr 5, 3 PM $0.000926
+0.00%
$389,046 $9,956
Apr 5, 2 PM $0.000926
-1.16%
$389,046 $9,969
Apr 5, 1 PM $0.000937
+0.07%
$393,624 $9,900
Apr 5, 12 PM $0.000936
-0.21%
$393,330 $10,056
Apr 5, 11 AM $0.000936
+0.00%
$393,330 $10,186
Apr 5, 10 AM $0.000938
+0.21%
$394,170 $10,124
Apr 5, 9 AM $0.000936
-0.21%
$393,330 $10,128
Apr 5, 8 AM $0.000938
+0.00%
$394,170 $10,284
Apr 5, 7 AM $0.000938
+0.21%
$394,170 $10,316
Apr 5, 6 AM $0.000936
-4.80%
$393,330 $10,356
Apr 5, 5 AM $0.000984
+0.00%
$413,154 $9,957
Apr 5, 4 AM $0.000984
+0.21%
$413,154 $9,836
Apr 5, 3 AM $0.000982
-1.14%
$412,272 $9,719
Apr 5, 2 AM $0.000993
+0.20%
$417,018 $9,764
Apr 5, 1 AM $0.000991
+0.00%
$416,178 $9,833
Apr 5, 12 AM $0.000991
-2.88%
$416,178 $9,950
Apr 4, 11 PM $0.00102
+0.00%
$428,526 $9,855
Apr 4, 10 PM $0.00102
-0.01%
$428,526 $9,815
Apr 4, 9 PM $0.00102
+0.00%
$428,568 $9,550
Apr 4, 8 PM $0.00102
+9.50%
$428,568 $9,453
Apr 4, 7 PM $0.000932
-0.20%
$391,398 $9,058
Apr 4, 6 PM $0.000934
-4.21%
$392,196 $9,054
Apr 4, 5 PM $0.000975
+0.00%
$409,416 $9,043
Apr 4, 4 PM $0.000975
+0.75%
$409,416 $9,021
Apr 4, 3 PM $0.000967
+0.00%
$406,350 $9,016
Apr 4, 2 PM $0.000967
+0.00%
$406,350 $9,022
Apr 4, 1 PM $0.000967
-0.76%
$406,350 $9,095
Apr 4, 12 PM $0.000975
+0.00%
$409,458 $9,076
Apr 4, 11 AM $0.000975
-0.21%
$409,458 $8,895
Apr 4, 10 AM $0.000977
+0.00%
$410,340 $8,967
Apr 4, 9 AM $0.000975
+0.00%
$409,458 $8,984
Apr 4, 8 AM $0.000975
+0.00%
$409,458 $8,962
Apr 4, 7 AM $0.000977
+2.63%
$410,340 $8,965
Apr 4, 6 AM $0.000952
+0.00%
$399,840 $8,908
Apr 4, 5 AM $0.000952
+2.82%
$399,840 $9,262
Apr 4, 4 AM $0.000926
-3.26%
$388,878 $9,280