Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

handleFOREX Historical Data

FOREX Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 4 AM $0.000926
-3.26%
$388,878 $9,280
Apr 4, 3 AM $0.000957
-0.36%
$401,982 $9,278
Apr 4, 2 AM $0.000961
-0.21%
$403,452 $9,193
Apr 4, 1 AM $0.000963
+0.00%
$404,292 $9,166
Apr 4, 12 AM $0.000963
+0.21%
$404,292 $9,122
Apr 3, 11 PM $0.000961
-0.21%
$403,452 $9,091
Apr 3, 10 PM $0.000961
+0.00%
$403,452 $9,117
Apr 3, 9 PM $0.000961
-0.21%
$403,452 $9,036
Apr 3, 8 PM $0.000963
+0.21%
$404,292 $9,176
Apr 3, 7 PM $0.000961
-0.21%
$403,452 $9,333
Apr 3, 6 PM $0.000963
+0.00%
$404,292 $9,404
Apr 3, 5 PM $0.000963
+0.21%
$404,292 $9,316
Apr 3, 4 PM $0.000961
-0.50%
$403,452 $9,268
Apr 3, 3 PM $0.000965
-0.29%
$405,468 $9,353
Apr 3, 2 PM $0.000968
-0.22%
$406,644 $9,360
Apr 3, 1 PM $0.00097
-1.05%
$407,526 $9,378
Apr 3, 12 PM $0.000981
+0.21%
$411,852 $9,377
Apr 3, 11 AM $0.000978
+0.00%
$410,970 $9,487
Apr 3, 10 AM $0.000978
+0.00%
$410,970 $9,487
Apr 3, 9 AM $0.000981
+0.21%
$411,852 $9,451
Apr 3, 8 AM $0.000981
+0.00%
$411,852 $9,463
Apr 3, 7 AM $0.000981
+0.21%
$411,852 $9,490
Apr 3, 6 AM $0.000978
-0.21%
$410,970 $9,483
Apr 3, 5 AM $0.000981
-0.64%
$411,852 $9,473
Apr 3, 4 AM $0.000987
+0.21%
$414,498 $9,518
Apr 3, 3 AM $0.000985
-1.46%
$413,616 $9,489
Apr 3, 2 AM $0.000999
+0.00%
$419,748 $9,545
Apr 3, 1 AM $0.000999
+0.00%
$419,748 $9,502
Apr 3, 12 AM $0.000999
-1.99%
$419,748 $9,521
Apr 2, 11 PM $0.00102
+2.36%
$428,274 $9,543
Apr 2, 10 PM $0.000996
-2.42%
$418,404 $9,516
Apr 2, 9 PM $0.00102
-0.21%
$428,778 $9,572
Apr 2, 8 PM $0.00102
-0.08%
$429,660 $9,599
Apr 2, 7 PM $0.00102
+7.45%
$429,996 $9,489
Apr 2, 6 PM $0.000953
-0.74%
$400,176 $9,502
Apr 2, 5 PM $0.00096
-0.90%
$403,158 $9,580
Apr 2, 4 PM $0.000969
-0.12%
$406,812 $9,691
Apr 2, 3 PM $0.00097
+0.00%
$407,316 $9,746
Apr 2, 2 PM $0.00097
+0.21%
$407,316 $9,634
Apr 2, 1 PM $0.000968
-2.31%
$406,476 $9,582
Apr 2, 12 PM $0.000991
+0.20%
$416,094 $9,609
Apr 2, 11 AM $0.000989
-0.21%
$415,254 $9,563
Apr 2, 10 AM $0.000991
+0.06%
$416,136 $9,453
Apr 2, 9 AM $0.00099
+0.20%
$415,884 $9,422
Apr 2, 8 AM $0.000988
-0.20%
$415,044 $9,392
Apr 2, 7 AM $0.00099
-0.58%
$415,884 $9,361
Apr 2, 6 AM $0.000996
+0.00%
$418,320 $9,352
Apr 2, 5 AM $0.000996
-0.93%
$418,320 $9,433
Apr 2, 4 AM $0.00101
+0.00%
$422,226 $9,475
Apr 2, 3 AM $0.00101
+0.00%
$422,226 $9,661