Kweek Coin Historical Data

KWK
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00116
+131.54%
$ -- $ 1
Jan 6 $ 0.00145
+189.42%
$ 501,000 $ 0.1
Dec 30 $ 0.0017
-10.48%
$ -- $ 14
Dec 23 $ 0.0019
+233.16%
$ 1.9 million $ 5
Dec 16 $ 0.0019
+90.00%
$ -- $ 1
Dec 9 $ 0.00202
-8.23%
$ -- $ 2
Dec 2 $ 0.0023
+360.00%
$ 2.2 million $ 64
Nov 25 $ 0.0005
-44.44%
$ 500,000 $ 28
Nov 18 $ 0.0009
+30.43%
$ 899,990 $ 42
Nov 11 $ 0.00069
-37.84%
$ 690,000 $ 19
Nov 4 $ 0.00112
+38.58%
$ 1.11 million $ 201
Oct 28 $ 0.0008
-99.98%
$ 800,000 $ 118
Apr 1 $ 0.000682
-28.02%
$ -- $ 129
Mar 25 $ 0.00107
+30.07%
$ 947,500 $ 837
Mar 18 $ 0.00091
+14.06%
$ 801,290 $ 40,382
Mar 11 $ 0.00903
-88.52%
$ 797,900 $ 102,334
Download