Kweek Coin Historical Data

KWK
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.00116
+131.54%
$ -- $ 1
Jan 12, 2025 $ 0.000501
+0.00%
$ 501,000 $ 1
Jan 8, 2025 $ 0.00145
+0.00%
$ 1.45 million $ 0
Jan 7, 2025 $ 0.00145
+189.42%
$ 1.45 million $ 0.1
Jan 4, 2025 $ 0.0017
+0.00%
$ 1.7 million $ 4
Jan 3, 2025 $ 0.00036
-80.60%
$ 360,000 $ 9
Jan 2, 2025 $ 0.000701
-62.23%
$ 701,000 $ 0
Jan 1, 2025 $ 0.00186
+0.00%
$ 1.86 million $ 0
Dec 31, 2024 $ 0.00186
-2.32%
$ 1.86 million $ 0
Dec 30, 2024 $ 0.0019
+0.05%
$ 1.9 million $ 0.1
Dec 29, 2024 $ 0.0019
+171.29%
$ 1.9 million $ 12
Dec 28, 2024 $ 0.0019
+0.00%
$ -- $ 0
Dec 27, 2024 $ 0.0019
-0.05%
$ 1.9 million $ 1
Dec 25, 2024 $ 0.0019
+0.00%
$ 1.9 million $ 0
Dec 24, 2024 $ 0.0019
+233.33%
$ 1.9 million $ 4
Dec 22, 2024 $ 0.0019
+0.00%
$ -- $ 0
Dec 21, 2024 $ 0.0019
+0.00%
$ 1.9 million $ 0
Dec 20, 2024 $ 0.0019
+0.00%
$ 1.9 million $ 0
Dec 19, 2024 $ 0.0019
-2.56%
$ 1.9 million $ 0
Dec 18, 2024 $ 0.00195
+95.00%
$ 1.95 million $ 1
Dec 17, 2024 $ 0.001
+0.00%
$ 1 million $ 0.1
Dec 15, 2024 $ 0.00202
+0.00%
$ -- $ 0.01
Dec 14, 2024 $ 0.00202
+0.00%
$ 2.02 million $ 1
Dec 13, 2024 $ 0.001
+0.00%
$ 1 million $ 0.001
Dec 12, 2024 $ 0.001
-52.38%
$ 1 million $ 0.001
Dec 11, 2024 $ 0.0021
+0.00%
$ 2.1 million $ 0
Dec 10, 2024 $ 0.001
-54.50%
$ 1 million $ 0
Dec 9, 2024 $ 0.0022
-0.09%
$ 2.2 million $ 1
Dec 8, 2024 $ 0.0022
-4.35%
$ 2.2 million $ 20
Dec 7, 2024 $ 0.0023
-4.17%
$ 2.3 million $ 2
Dec 6, 2024 $ 0.0024
+120.59%
$ 2.4 million $ 15
Dec 5, 2024 $ 0.00109
+0.00%
$ 1.09 million $ 12
Dec 4, 2024 $ 0.00109
-42.74%
$ 1.09 million $ 2
Dec 3, 2024 $ 0.0019
-5.00%
$ 1.9 million $ 0
Dec 2, 2024 $ 0.002
+300.00%
$ 2 million $ 33
Dec 1, 2024 $ 0.0005
-54.75%
$ 500,000 $ 10
Nov 30, 2024 $ 0.000201
+0.00%
$ 201,110 $ 2
Nov 29, 2024 $ 0.00111
+0.45%
$ 1.1 million $ 1
Nov 28, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 15
Nov 25, 2024 $ 0.0009
+0.00%
$ 899,990 $ 0
Nov 24, 2024 $ 0.0009
+0.00%
$ 899,990 $ 0
Nov 21, 2024 $ 0.0009
+0.00%
$ 900,000 $ 9
Nov 20, 2024 $ 0.0009
+48.51%
$ 900,000 $ 24
Nov 19, 2024 $ 0.000606
+0.00%
$ 606,000 $ 1
Nov 18, 2024 $ 0.000606
-12.17%
$ 606,000 $ 8
Nov 17, 2024 $ 0.00069
+0.00%
$ 690,000 $ 9
Nov 15, 2024 $ 0.00069
+0.00%
$ -- $ 1
Nov 14, 2024 $ 0.00069
+0.00%
$ 690,000 $ 1
Nov 13, 2024 $ 0.00069
-37.84%
$ 690,000 $ 4
Nov 12, 2024 $ 0.00111
+38.75%
$ 1.11 million $ 5
Download