Kweek Coin Historical Data

KWK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0008
-27.93%
$ 800,000 $ 8
Nov 10, 2024 $ 0.00111
-1.24%
$ 1.11 million $ 2
Nov 9, 2024 $ 0.00112
-1.15%
$ 1.12 million $ 4
Nov 8, 2024 $ 0.00114
-17.13%
$ 1.14 million $ 12
Nov 7, 2024 $ 0.00137
-0.51%
$ 1.37 million $ 15
Nov 6, 2024 $ 0.00138
+0.00%
$ 1.38 million $ 13
Nov 5, 2024 $ 0.00138
-22.31%
$ 1.38 million $ 12
Nov 4, 2024 $ 0.00178
+118.87%
$ 1.77 million $ 146
Nov 3, 2024 $ 0.0008
-20.00%
$ 800,000 $ 16
Nov 2, 2024 $ 0.0019
+208.30%
$ 1.9 million $ 49
Nov 1, 2024 $ 0.00065
-99.99%
$ 650,000 $ 52
Apr 2, 2024 $ 0.000682
-27.73%
$ -- $ 70
Apr 1, 2024 $ 0.000684
-27.81%
$ 943,670 $ 59
Mar 31, 2024 $ 0.000947
-4.62%
$ 947,500 $ 52
Mar 30, 2024 $ 0.00107
-2.42%
$ 1.07 million $ 28
Mar 29, 2024 $ 0.0011
+0.40%
$ 1.1 million $ 196
Mar 28, 2024 $ 0.00109
+10.82%
$ 1.09 million $ 48
Mar 27, 2024 $ 0.000985
-0.30%
$ 985,060 $ 93
Mar 26, 2024 $ 0.000988
-22.78%
$ 988,000 $ 338
Mar 25, 2024 $ 0.00128
+55.62%
$ 1.28 million $ 134
Mar 24, 2024 $ 0.000801
-18.98%
$ 801,290 $ 132
Mar 23, 2024 $ 0.00091
-37.49%
$ 910,090 $ 1,333
Mar 22, 2024 $ 0.0012
+41.75%
$ 1.2 million $ 13,455
Mar 21, 2024 $ 0.0009
+13.84%
$ 900,000 $ 4,264
Mar 20, 2024 $ 0.000791
-28.00%
$ 790,580 $ 6,890
Mar 19, 2024 $ 0.0011
-2.83%
$ 1.1 million $ 9,352
Mar 18, 2024 $ 0.00134
+67.94%
$ 1.34 million $ 5,087
Mar 17, 2024 $ 0.000798
+52.71%
$ 797,900 $ 5,557
Mar 16, 2024 $ 0.00903
-25.87%
$ 9.03 million $ 18,216
Mar 15, 2024 $ 0.0122
-59.40%
$ 12.18 million $ 38,555
Mar 14, 2024 $ 0.0296
-41.40%
$ 29.61 million $ 22,220
Mar 13, 2024 $ 0.0507
-35.50%
$ 50.71 million $ 23,343
Download