Freco Historical Data

FRECO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00208
-17.82%
$ 6,975 $ 75
Dec 15, 2024 $ 0.00253
+24.01%
$ 8,472 $ 41
Dec 14, 2024 $ 0.00204
+1.52%
$ 6,818 $ 26
Dec 13, 2024 $ 0.00201
-13.69%
$ 6,703 $ 46
Dec 12, 2024 $ 0.00233
-11.77%
$ 7,731 $ 65
Dec 11, 2024 $ 0.00264
-22.14%
$ 8,763 $ 87
Dec 10, 2024 $ 0.00339
+46.75%
$ 11,230 $ 252
Dec 9, 2024 $ 0.00231
-17.81%
$ 7,637 $ 157
Dec 8, 2024 $ 0.00281
+2.24%
$ 9,273 $ 37
Dec 7, 2024 $ 0.00275
+0.37%
$ 9,051 $ 33
Dec 6, 2024 $ 0.00274
+0.38%
$ 8,998 $ 31
Dec 5, 2024 $ 0.00273
+0.00%
$ 8,949 $ 42
Dec 4, 2024 $ 0.00272
-7.10%
$ 8,899 $ 111
Dec 3, 2024 $ 0.00295
+1.73%
$ 9,616 $ 51
Dec 2, 2024 $ 0.0029
-4.34%
$ 9,459 $ 34
Dec 1, 2024 $ 0.00305
+23.33%
$ 9,904 $ 108
Nov 30, 2024 $ 0.00247
-0.48%
$ 8,018 $ 10
Nov 29, 2024 $ 0.00248
+0.91%
$ 8,034 $ 37
Nov 28, 2024 $ 0.00246
-4.26%
$ 7,944 $ 69
Nov 27, 2024 $ 0.00257
-1.27%
$ 8,297 $ 143
Nov 26, 2024 $ 0.0026
-16.74%
$ 8,355 $ 153
Nov 25, 2024 $ 0.00305
-3.91%
$ 9,908 $ 26
Nov 24, 2024 $ 0.00319
+13.61%
$ 10,205 $ 48
Nov 23, 2024 $ 0.00316
+18.92%
$ 10,275 $ 4
Nov 22, 2024 $ 0.00266
-1.08%
$ 9,469 $ 27
Nov 21, 2024 $ 0.00269
+3.34%
$ 8,133 $ 39
Nov 20, 2024 $ 0.0026
+3.64%
$ 8,031 $ 14
Nov 19, 2024 $ 0.00251
-0.03%
$ 7,946 $ 10
Nov 18, 2024 $ 0.00251
+0.33%
$ 7,931 $ 14
Nov 17, 2024 $ 0.00251
+0.40%
$ 7,915 $ 12
Nov 16, 2024 $ 0.0025
-15.72%
$ 7,862 $ 34
Nov 15, 2024 $ 0.00296
+15.18%
$ 9,280 $ 24
Nov 14, 2024 $ 0.00256
+0.92%
$ 8,010 $ 23
Nov 13, 2024 $ 0.00254
+2.68%
$ 7,900 $ 12
Nov 12, 2024 $ 0.00247
+0.80%
$ 7,693 $ 14
Nov 11, 2024 $ 0.00245
-0.04%
$ 7,616 $ 17
Nov 10, 2024 $ 0.00245
+0.82%
$ 7,602 $ 62
Nov 9, 2024 $ 0.00243
-5.12%
$ 7,523 $ 147
Nov 8, 2024 $ 0.00257
+6.30%
$ 7,938 $ 42
Nov 7, 2024 $ 0.00242
+16.99%
$ 7,454 $ 43
Nov 6, 2024 $ 0.00207
-18.24%
$ 6,357 $ 37
Nov 5, 2024 $ 0.00253
-8.29%
$ 7,757 $ 30
Nov 4, 2024 $ 0.00276
-2.53%
$ 8,439 $ 22
Nov 3, 2024 $ 0.00283
+0.03%
$ 8,639 $ 11
Nov 2, 2024 $ 0.00283
+5.32%
$ 8,616 $ 39
Nov 1, 2024 $ 0.00269
+0.26%
$ 8,161 $ 29
Oct 31, 2024 $ 0.00267
+4.19%
$ 8,093 $ 27
Oct 30, 2024 $ 0.00256
+3.34%
$ 7,750 $ 20
Oct 29, 2024 $ 0.00248
-20.55%
$ 7,482 $ 55
Oct 28, 2024 $ 0.00312
+12.60%
$ 9,396 $ 19