Coinranking
Freco Historical Data
FRECO
Page 2
| Date | | |
|---|---|---|
| Dec 16, 2024 | $ 0.00208 | -17.82% |
| Dec 15, 2024 | $ 0.00253 | +24.01% |
| Dec 14, 2024 | $ 0.00204 | +1.52% |
| Dec 13, 2024 | $ 0.00201 | -13.69% |
| Dec 12, 2024 | $ 0.00233 | -11.77% |
| Dec 11, 2024 | $ 0.00264 | -22.14% |
| Dec 10, 2024 | $ 0.00339 | +46.75% |
| Dec 9, 2024 | $ 0.00231 | -17.81% |
| Dec 8, 2024 | $ 0.00281 | +2.24% |
| Dec 7, 2024 | $ 0.00275 | +0.37% |
| Dec 6, 2024 | $ 0.00274 | +0.38% |
| Dec 5, 2024 | $ 0.00273 | +0.00% |
| Dec 4, 2024 | $ 0.00272 | -7.10% |
| Dec 3, 2024 | $ 0.00295 | +1.73% |
| Dec 2, 2024 | $ 0.0029 | -4.34% |
| Dec 1, 2024 | $ 0.00305 | +23.33% |
| Nov 30, 2024 | $ 0.00247 | -0.48% |
| Nov 29, 2024 | $ 0.00248 | +0.91% |
| Nov 28, 2024 | $ 0.00246 | -4.26% |
| Nov 27, 2024 | $ 0.00257 | -1.27% |
| Nov 26, 2024 | $ 0.0026 | -16.74% |
| Nov 25, 2024 | $ 0.00305 | -3.91% |
| Nov 24, 2024 | $ 0.00319 | +13.61% |
| Nov 23, 2024 | $ 0.00316 | +18.92% |
| Nov 22, 2024 | $ 0.00266 | -1.08% |
| Nov 21, 2024 | $ 0.00269 | +3.34% |
| Nov 20, 2024 | $ 0.0026 | +3.64% |
| Nov 19, 2024 | $ 0.00251 | -0.03% |
| Nov 18, 2024 | $ 0.00251 | +0.33% |
| Nov 17, 2024 | $ 0.00251 | +0.40% |
| Nov 16, 2024 | $ 0.0025 | -15.72% |
| Nov 15, 2024 | $ 0.00296 | +15.18% |
| Nov 14, 2024 | $ 0.00256 | +0.92% |
| Nov 13, 2024 | $ 0.00254 | +2.68% |
| Nov 12, 2024 | $ 0.00247 | +0.80% |
| Nov 11, 2024 | $ 0.00245 | -0.04% |
| Nov 10, 2024 | $ 0.00245 | +0.82% |
| Nov 9, 2024 | $ 0.00243 | -5.12% |
| Nov 8, 2024 | $ 0.00257 | +6.30% |
| Nov 7, 2024 | $ 0.00242 | +16.99% |
| Nov 6, 2024 | $ 0.00207 | -18.24% |
| Nov 5, 2024 | $ 0.00253 | -8.29% |
| Nov 4, 2024 | $ 0.00276 | -2.53% |
| Nov 3, 2024 | $ 0.00283 | +0.03% |
| Nov 2, 2024 | $ 0.00283 | +5.32% |
| Nov 1, 2024 | $ 0.00269 | +0.26% |
| Oct 31, 2024 | $ 0.00267 | +4.19% |
| Oct 30, 2024 | $ 0.00256 | +3.34% |
| Oct 29, 2024 | $ 0.00248 | -20.55% |
| Oct 28, 2024 | $ 0.00312 | +12.60% |