Freco Historical Data

FRECO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.00208
-17.82%
$6,975 $75
Dec 15, 2024 $0.00253
+24.01%
$8,472 $41
Dec 14, 2024 $0.00204
+1.52%
$6,818 $26
Dec 13, 2024 $0.00201
-13.69%
$6,703 $46
Dec 12, 2024 $0.00233
-11.77%
$7,731 $65
Dec 11, 2024 $0.00264
-22.14%
$8,763 $87
Dec 10, 2024 $0.00339
+46.75%
$11,230 $252
Dec 9, 2024 $0.00231
-17.81%
$7,637 $157
Dec 8, 2024 $0.00281
+2.24%
$9,273 $37
Dec 7, 2024 $0.00275
+0.37%
$9,051 $33
Dec 6, 2024 $0.00274
+0.38%
$8,998 $31
Dec 5, 2024 $0.00273
+0.00%
$8,949 $42
Dec 4, 2024 $0.00272
-7.10%
$8,899 $111
Dec 3, 2024 $0.00295
+1.73%
$9,616 $51
Dec 2, 2024 $0.0029
-4.34%
$9,459 $34
Dec 1, 2024 $0.00305
+23.33%
$9,904 $108
Nov 30, 2024 $0.00247
-0.48%
$8,018 $10
Nov 29, 2024 $0.00248
+0.91%
$8,034 $37
Nov 28, 2024 $0.00246
-4.26%
$7,944 $69
Nov 27, 2024 $0.00257
-1.27%
$8,297 $143
Nov 26, 2024 $0.0026
-16.74%
$8,355 $153
Nov 25, 2024 $0.00305
-3.91%
$9,908 $26
Nov 24, 2024 $0.00319
+13.61%
$10,205 $48
Nov 23, 2024 $0.00316
+18.92%
$10,275 $4
Nov 22, 2024 $0.00266
-1.08%
$9,469 $27
Nov 21, 2024 $0.00269
+3.34%
$8,133 $39
Nov 20, 2024 $0.0026
+3.64%
$8,031 $14
Nov 19, 2024 $0.00251
-0.03%
$7,946 $10
Nov 18, 2024 $0.00251
+0.33%
$7,931 $14
Nov 17, 2024 $0.00251
+0.40%
$7,915 $12
Nov 16, 2024 $0.0025
-15.72%
$7,862 $34
Nov 15, 2024 $0.00296
+15.18%
$9,280 $24
Nov 14, 2024 $0.00256
+0.92%
$8,010 $23
Nov 13, 2024 $0.00254
+2.68%
$7,900 $12
Nov 12, 2024 $0.00247
+0.80%
$7,693 $14
Nov 11, 2024 $0.00245
-0.04%
$7,616 $17
Nov 10, 2024 $0.00245
+0.82%
$7,602 $62
Nov 9, 2024 $0.00243
-5.12%
$7,523 $147
Nov 8, 2024 $0.00257
+6.30%
$7,938 $42
Nov 7, 2024 $0.00242
+16.99%
$7,454 $43
Nov 6, 2024 $0.00207
-18.24%
$6,357 $37
Nov 5, 2024 $0.00253
-8.29%
$7,757 $30
Nov 4, 2024 $0.00276
-2.53%
$8,439 $22
Nov 3, 2024 $0.00283
+0.03%
$8,639 $11
Nov 2, 2024 $0.00283
+5.32%
$8,616 $39
Nov 1, 2024 $0.00269
+0.26%
$8,161 $29
Oct 31, 2024 $0.00267
+4.19%
$8,093 $27
Oct 30, 2024 $0.00256
+3.34%
$7,750 $20
Oct 29, 2024 $0.00248
-20.55%
$7,482 $55
Oct 28, 2024 $0.00312
+12.60%
$9,396 $19