Coinranking
Freco Historical Data
FRECO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 2024 | $0.00325 | +1.14% | ||
| Jul 18, 2024 | $0.00324 | +1.34% | ||
| Jul 17, 2024 | $0.00319 | +0.69% | ||
| Jul 16, 2024 | $0.00318 | -5.43% | ||
| Jul 15, 2024 | $0.00336 | -10.71% | ||
| Jul 14, 2024 | $0.00376 | +0.64% | ||
| Jul 13, 2024 | $0.00374 | -0.80% | ||
| Jul 12, 2024 | $0.00379 | -2.43% | ||
| Jul 11, 2024 | $0.00388 | -1.09% | ||
| Jul 10, 2024 | $0.00392 | -13.47% | ||
| Jul 9, 2024 | $0.00453 | -16.67% | ||
| Jul 8, 2024 | $0.00543 | +34.73% | ||
| Jul 7, 2024 | $0.00403 | -2.99% | ||
| Jul 6, 2024 | $0.00413 | +2.01% | ||
| Jul 5, 2024 | $0.00405 | -9.94% | ||
| Jul 4, 2024 | $0.0045 | +2.71% | ||
| Jul 3, 2024 | $0.00438 | +0.16% | ||
| Jul 2, 2024 | $0.00436 | +2.49% | ||
| Jul 1, 2024 | $0.00426 | +1.63% | ||
| Jun 30, 2024 | $0.00419 | -14.27% | ||
| Jun 29, 2024 | $0.00489 | -1.84% | ||
| Jun 28, 2024 | $0.00498 | -1.95% | ||
| Jun 27, 2024 | $0.00508 | -16.88% | ||
| Jun 26, 2024 | $0.00611 | -20.14% | ||
| Jun 25, 2024 | $0.0076 | -5.86% | ||
| Jun 20, 2024 | $0.00862 | -0.10% | ||
| Jun 19, 2024 | $0.00863 | +24.47% | ||
| Jun 18, 2024 | $0.00693 | +9.03% | ||
| Jun 17, 2024 | $0.00875 | -1.16% | ||
| Jun 16, 2024 | $0.00885 | +1.15% | ||
| Jun 15, 2024 | $0.00875 | -7.76% | ||
| Jun 14, 2024 | $0.00949 | -32.05% | ||
| Jun 13, 2024 | $0.014 | -21.06% | ||
| Jun 12, 2024 | $0.0177 | +57.07% | ||
| Jun 11, 2024 | $0.0113 | -18.49% | ||
| Jun 10, 2024 | $0.0139 | -6.06% | ||
| Jun 9, 2024 | $0.0147 | +63.68% | ||
| Jun 8, 2024 | $0.0102 | -40.02% | ||
| Jun 7, 2024 | $0.0171 | +101.38% | ||
| Jun 6, 2024 | $0.00898 | +16.78% | ||
| Jun 5, 2024 | $0.00769 | +7.70% | ||
| Jun 4, 2024 | $0.00714 | +15.75% | ||
| Jun 3, 2024 | $0.00617 | +21.68% | ||
| Jun 2, 2024 | $0.00507 | -15.79% | ||
| Jun 1, 2024 | $0.00364 | -5.04% | ||
| May 31, 2024 | $0.00383 | +0.64% | ||
| May 30, 2024 | $0.00381 | +7.65% | ||
| May 29, 2024 | $0.00354 | +0.27% | ||
| May 28, 2024 | $0.00353 | -9.43% | ||
| May 27, 2024 | $0.0039 | -10.19% | ||