Freco Historical Data

FRECO Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.00441
+24.55%
$8,474 $149
May 25, 2024 $0.00354
-1.66%
$6,779 $83
May 24, 2024 $0.0036
+5.27%
$6,868 $432
May 23, 2024 $0.00342
+1.19%
$6,500 $11
May 22, 2024 $0.00338
-0.29%
$6,400 $11
May 21, 2024 $0.00339
+0.56%
$6,394 $14
May 20, 2024 $0.00337
+0.92%
$6,335 $20
May 19, 2024 $0.00334
-0.06%
$6,253 $6
May 18, 2024 $0.00334
-11.60%
$6,233 $11
May 17, 2024 $0.00378
-9.17%
$7,024 $12
May 16, 2024 $0.00416
-0.95%
$7,705 $20
May 15, 2024 $0.0042
-9.53%
$7,749 $43
May 14, 2024 $0.00464
+0.55%
$8,531 $46
May 13, 2024 $0.00462
-0.69%
$8,452 $32
May 12, 2024 $0.00465
-11.46%
$8,478 $59
May 11, 2024 $0.00525
+36.04%
$9,538 $42
May 10, 2024 $0.00386
+0.18%
$6,984 $60
May 9, 2024 $0.00385
-8.27%
$6,945 $10
May 8, 2024 $0.0042
-1.17%
$7,541 $6
May 7, 2024 $0.00425
-4.71%
$7,600 $38
May 6, 2024 $0.00446
-17.28%
$7,943 $108
May 5, 2024 $0.00539
-18.69%
$9,565 $20
May 4, 2024 $0.00663
+15.36%
$11,718 $26
May 3, 2024 $0.00575
+9.89%
$10,117 $19
May 2, 2024 $0.00523
-1.30%
$9,171 $90
May 1, 2024 $0.00526
+7.47%
$9,255 $54
Apr 30, 2024 $0.0049
-3.57%
$8,519 $38
Apr 29, 2024 $0.00508
-12.38%
$8,800 $284
Apr 28, 2024 $0.0031
+2.65%
$5,351 $8
Apr 27, 2024 $0.00302
+1.79%
$5,192 $8
Apr 26, 2024 $0.00297
-15.20%
$5,079 $55
Apr 25, 2024 $0.0035
-16.06%
$5,965 $57
Apr 24, 2024 $0.00417
+2.09%
$7,078 $41
Apr 23, 2024 $0.00408
-0.79%
$6,904 $6
Apr 22, 2024 $0.00412
-4.94%
$6,930 $8
Apr 21, 2024 $0.00433
-2.68%
$7,259 $8
Apr 20, 2024 $0.00445
-2.79%
$7,440 $12
Download