Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIKITA Historical Data

VIKITA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2025 $0.0002
+0.00%
$200,100 $10
Jul 14, 2025 $0.0002
-33.32%
$200,100 $44
Jun 12, 2025 $0.00038
+0.00%
$-- $2
Jun 11, 2025 $0.00038
+0.00%
$380,000 $2
May 29, 2025 $0.00038
+0.00%
$-- $7
May 28, 2025 $0.00038
+0.00%
$380,100 $7
May 22, 2025 $0.000387
+0.00%
$-- $1
May 21, 2025 $0.000387
+0.00%
$387,000 $1
May 17, 2025 $0.00038
+0.00%
$380,100 $1
May 16, 2025 $0.00038
+0.00%
$380,100 $1
May 8, 2025 $0.000387
-0.03%
$387,309 $0
May 7, 2025 $0.000388
+0.11%
$387,560 $0
May 6, 2025 $0.000387
-0.13%
$387,029 $2
Mar 8, 2025 $0.00071
+0.00%
$-- $1
Mar 7, 2025 $0.00071
+84.56%
$710,000 $1
Mar 6, 2025 $0.000385
+34.56%
$384,700 $2
Mar 5, 2025 $0.000286
+0.00%
$285,900 $1
Mar 4, 2025 $0.000281
+0.00%
$-- $0
Mar 3, 2025 $0.000281
-75.97%
$280,800 $0
Mar 2, 2025 $0.00117
+1.64%
$1.17 million $7
Feb 26, 2025 $0.00028
+0.00%
$-- $5
Feb 25, 2025 $0.00028
+0.00%
$280,400 $5
Feb 14, 2025 $0.00117
+0.00%
$-- $2
Feb 13, 2025 $0.00117
+0.00%
$1.17 million $2
Jan 23, 2025 $0.000221
+0.00%
$-- $1
Jan 22, 2025 $0.000221
-66.16%
$221,200 $2
Jan 21, 2025 $0.000654
+0.00%
$653,600 $13
Jan 18, 2025 $0.000125
+0.00%
$-- $2
Jan 17, 2025 $0.000125
+0.00%
$125,100 $2
Dec 31, 2024 $0.00147
+0.00%
$-- $0
Dec 30, 2024 $0.00147
-41.16%
$1.47 million $9
Dec 28, 2024 $0.00148
+0.00%
$-- $1
Dec 27, 2024 $0.00148
-44.00%
$1.48 million $11
Dec 26, 2024 $0.00172
+0.00%
$-- $41
Dec 25, 2024 $0.00172
+0.00%
$1.72 million $41
Dec 24, 2024 $0.00189
+0.00%
$-- $87
Dec 23, 2024 $0.00189
-0.01%
$1.89 million $131
Dec 22, 2024 $0.00189
-14.10%
$1.89 million $51
Dec 20, 2024 $0.00256
+0.00%
$-- $2
Dec 19, 2024 $0.00256
-10.14%
$2.56 million $2
Dec 18, 2024 $0.00285
+0.00%
$2.85 million $12
Dec 17, 2024 $0.00285
-0.05%
$2.85 million $9
Dec 16, 2024 $0.00283
+0.00%
$-- $2
Dec 15, 2024 $0.00283
+0.00%
$2.83 million $2
Dec 14, 2024 $0.0033
+0.00%
$3.3 million $901
Dec 13, 2024 $0.0033
+1.16%
$3.3 million $928
Dec 12, 2024 $0.00326
-26.67%
$3.26 million $9
Dec 11, 2024 $0.00445
+39.02%
$4.45 million $31
Dec 10, 2024 $0.00445
+152.63%
$4.45 million $7,963
Dec 9, 2024 $0.00176
-49.51%
$1.76 million $71
Download