Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIKITA Historical Data

VIKITA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.00349
+13.61%
$3.49 million $36
Dec 6, 2024 $0.00314
+0.00%
$3.14 million $4
Dec 5, 2024 $0.00314
+13.98%
$3.14 million $8,210
Dec 4, 2024 $0.00275
-60.56%
$2.75 million $309
Dec 3, 2024 $0.00173
-13.65%
$1.73 million $25
Dec 2, 2024 $0.002
-11.06%
$2 million $403
Dec 1, 2024 $0.00225
+29.59%
$2.25 million $5,554
Nov 30, 2024 $0.00173
+84.94%
$1.73 million $10,750
Nov 29, 2024 $0.000937
+32.20%
$937,300 $40
Nov 28, 2024 $0.000709
-64.55%
$709,000 $98
Nov 27, 2024 $0.002
+354.52%
$2 million $401
Nov 26, 2024 $0.00044
-24.15%
$440,000 $10,161
Nov 25, 2024 $0.00055
+0.00%
$550,000 $289
Nov 24, 2024 $0.0008
+42.20%
$859,800 $10,548
Nov 23, 2024 $0.000563
+0.00%
$562,600 $0
Nov 20, 2024 $0.001
+0.00%
$-- $41
Nov 19, 2024 $0.001
+0.02%
$1 million $58
Nov 18, 2024 $0.001
-22.50%
$999,800 $32
Nov 17, 2024 $0.000556
+0.00%
$556,000 $1
Nov 16, 2024 $0.000556
+0.00%
$556,000 $1
Nov 12, 2024 $0.000552
+0.00%
$551,700 $4
Nov 11, 2024 $0.000839
-0.04%
$839,500 $22
Nov 10, 2024 $0.00084
+0.00%
$839,800 $5
Nov 9, 2024 $0.000462
+0.00%
$-- $0
Nov 8, 2024 $0.000462
+14.98%
$462,100 $2
Nov 7, 2024 $0.00034
+0.00%
$-- $1
Nov 6, 2024 $0.00034
-32.00%
$340,000 $2
Nov 5, 2024 $0.0005
-33.34%
$500,000 $37
Nov 4, 2024 $0.00075
+0.00%
$750,100 $1
Nov 3, 2024 $0.00067
+0.00%
$670,000 $357
Nov 2, 2024 $0.00067
-43.70%
$670,000 $1,672
Nov 1, 2024 $0.000114
+0.00%
$-- $0
Oct 31, 2024 $0.000114
-87.16%
$113,600 $485
Oct 30, 2024 $0.00097
+0.00%
$-- $15
Oct 29, 2024 $0.00097
-77.27%
$970,000 $1,600
Oct 28, 2024 $0.00258
-17.22%
$2.58 million $42
Oct 27, 2024 $0.00312
-11.17%
$3.12 million $57
Oct 26, 2024 $0.00351
-8.91%
$3.51 million $6
Oct 25, 2024 $0.00386
+1.10%
$3.86 million $31
Oct 24, 2024 $0.00381
-20.55%
$3.81 million $16
Oct 23, 2024 $0.0048
+2.53%
$4.8 million $1,469
Oct 22, 2024 $0.00361
+2.76%
$3.61 million $310
Oct 21, 2024 $0.00351
-49.82%
$3.51 million $171
Oct 20, 2024 $0.007
-11.39%
$7 million $434
Oct 19, 2024 $0.005
+25.00%
$5 million $1,651
Oct 18, 2024 $0.004
+0.47%
$4 million $742
Oct 17, 2024 $0.00171
+0.00%
$1.71 million $1
Oct 16, 2024 $0.00171
-30.16%
$1.71 million $2,023
Oct 15, 2024 $0.0019
+15.01%
$1.9 million $7,363
Oct 14, 2024 $0.00165
+4.31%
$1.65 million $1,478