VIKITA Historical Data

VIKITA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.00349
+13.61%
$3.49 million $36
Dec 6, 2024 $0.00314
+0.00%
$3.14 million $4
Dec 5, 2024 $0.00314
+13.98%
$3.14 million $8,210
Dec 4, 2024 $0.00275
-60.56%
$2.75 million $309
Dec 3, 2024 $0.00173
-13.65%
$1.73 million $25
Dec 2, 2024 $0.002
-11.06%
$2 million $403
Dec 1, 2024 $0.00225
+29.59%
$2.25 million $5,554
Nov 30, 2024 $0.00173
+84.94%
$1.73 million $10,750
Nov 29, 2024 $0.000937
+32.20%
$937,300 $40
Nov 28, 2024 $0.000709
-64.55%
$709,000 $98
Nov 27, 2024 $0.002
+354.52%
$2 million $401
Nov 26, 2024 $0.00044
-24.15%
$440,000 $10,161
Nov 25, 2024 $0.00055
+0.00%
$550,000 $289
Nov 24, 2024 $0.0008
+42.20%
$859,800 $10,548
Nov 23, 2024 $0.000563
+0.00%
$562,600 $0
Nov 20, 2024 $0.001
+0.00%
$-- $41
Nov 19, 2024 $0.001
+0.02%
$1 million $58
Nov 18, 2024 $0.001
-22.50%
$999,800 $32
Nov 17, 2024 $0.000556
+0.00%
$556,000 $1
Nov 16, 2024 $0.000556
+0.00%
$556,000 $1
Nov 12, 2024 $0.000552
+0.00%
$551,700 $4
Nov 11, 2024 $0.000839
-0.04%
$839,500 $22
Nov 10, 2024 $0.00084
+0.00%
$839,800 $5
Nov 9, 2024 $0.000462
+0.00%
$-- $0
Nov 8, 2024 $0.000462
+14.98%
$462,100 $2
Nov 7, 2024 $0.00034
+0.00%
$-- $1
Nov 6, 2024 $0.00034
-32.00%
$340,000 $2
Nov 5, 2024 $0.0005
-33.34%
$500,000 $37
Nov 4, 2024 $0.00075
+0.00%
$750,100 $1
Nov 3, 2024 $0.00067
+0.00%
$670,000 $357
Nov 2, 2024 $0.00067
-43.70%
$670,000 $1,672
Nov 1, 2024 $0.000114
+0.00%
$-- $0
Oct 31, 2024 $0.000114
-87.16%
$113,600 $485
Oct 30, 2024 $0.00097
+0.00%
$-- $15
Oct 29, 2024 $0.00097
-77.27%
$970,000 $1,600
Oct 28, 2024 $0.00258
-17.22%
$2.58 million $42
Oct 27, 2024 $0.00312
-11.17%
$3.12 million $57
Oct 26, 2024 $0.00351
-8.91%
$3.51 million $6
Oct 25, 2024 $0.00386
+1.10%
$3.86 million $31
Oct 24, 2024 $0.00381
-20.55%
$3.81 million $16
Oct 23, 2024 $0.0048
+2.53%
$4.8 million $1,469
Oct 22, 2024 $0.00361
+2.76%
$3.61 million $310
Oct 21, 2024 $0.00351
-49.82%
$3.51 million $171
Oct 20, 2024 $0.007
-11.39%
$7 million $434
Oct 19, 2024 $0.005
+25.00%
$5 million $1,651
Oct 18, 2024 $0.004
+0.47%
$4 million $742
Oct 17, 2024 $0.00171
+0.00%
$1.71 million $1
Oct 16, 2024 $0.00171
-30.16%
$1.71 million $2,023
Oct 15, 2024 $0.0019
+15.01%
$1.9 million $7,363
Oct 14, 2024 $0.00165
+4.31%
$1.65 million $1,478