People Historical Data

MAN
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0102
+0.00%
$ 1.54 million $ 8
Mar 20, 2025 $ 0.00986
+0.00%
$ 1.48 million $ 69
Mar 13, 2025 $ 0.0133
+0.00%
$ 1.99 million $ 76
Mar 6, 2025 $ 0.0109
+0.00%
$ 1.64 million $ 23
Feb 27, 2025 $ 0.0135
+0.00%
$ 2.02 million $ 12
May 20, 2022 $ 0.0089
-0.26%
$ 1.34 million $ 171,909
May 19, 2022 $ 0.00909
+8.71%
$ 1.36 million $ 163,776
May 18, 2022 $ 0.00819
-16.85%
$ 1.23 million $ 162,902
May 17, 2022 $ 0.00985
+18.20%
$ 1.48 million $ 125,265
May 16, 2022 $ 0.00842
-3.85%
$ 1.26 million $ 110,439
May 15, 2022 $ 0.00848
+9.18%
$ 1.27 million $ 119,765
May 14, 2022 $ 0.00777
+2.52%
$ 1.17 million $ 98,678
May 13, 2022 $ 0.00759
+11.21%
$ 1.14 million $ 101,853
May 12, 2022 $ 0.00692
-17.01%
$ 1.04 million $ 99,872
May 11, 2022 $ 0.00829
-34.99%
$ 1.24 million $ 105,297
May 10, 2022 $ 0.0128
+4.47%
$ 1.92 million $ 125,137
May 9, 2022 $ 0.0124
-15.04%
$ 1.86 million $ 152,336
May 8, 2022 $ 0.0147
+3.97%
$ 2.2 million $ 142,427
May 7, 2022 $ 0.014
-1.60%
$ 2.1 million $ 141,803
May 6, 2022 $ 0.0145
-3.19%
$ 2.17 million $ 130,838
May 5, 2022 $ 0.015
-4.60%
$ 2.25 million $ 124,670
May 4, 2022 $ 0.0157
+8.38%
$ 2.36 million $ 118,028
May 3, 2022 $ 0.0145
-1.20%
$ 2.17 million $ 106,171
May 2, 2022 $ 0.0149
+6.32%
$ 2.23 million $ 112,728
May 1, 2022 $ 0.0139
-4.62%
$ 2.08 million $ 89,611
Apr 30, 2022 $ 0.0144
-6.77%
$ 2.17 million $ 112,406
Apr 29, 2022 $ 0.0155
-2.71%
$ 2.33 million $ 111,748
Apr 28, 2022 $ 0.0162
-0.84%
$ 2.43 million $ 91,599
Apr 27, 2022 $ 0.0164
+2.44%
$ 2.46 million $ 96,140
Apr 26, 2022 $ 0.0162
-4.08%
$ 2.44 million $ 98,965
Apr 25, 2022 $ 0.0171
-0.84%
$ 2.56 million $ 93,166
Apr 24, 2022 $ 0.0174
+1.97%
$ 2.61 million $ 91,835
Apr 23, 2022 $ 0.0171
-5.46%
$ 2.56 million $ 97,423
Apr 22, 2022 $ 0.0181
-2.90%
$ 2.72 million $ 111,330
Apr 21, 2022 $ 0.019
+0.57%
$ 2.84 million $ 105,221
Apr 20, 2022 $ 0.019
-3.64%
$ 2.85 million $ 88,651
Apr 19, 2022 $ 0.0198
-0.35%
$ 2.97 million $ 92,759
Apr 18, 2022 $ 0.0197
-1.46%
$ 2.95 million $ 84,502
Apr 17, 2022 $ 0.0198
-2.65%
$ 2.98 million $ 75,910
Apr 16, 2022 $ 0.0203
-1.56%
$ 3.05 million $ 94,250
Apr 15, 2022 $ 0.0205
+3.31%
$ 3.08 million $ 89,246
Apr 14, 2022 $ 0.0199
-2.50%
$ 2.98 million $ 76,506
Apr 13, 2022 $ 0.0206
+3.64%
$ 3.09 million $ 94,200
Apr 12, 2022 $ 0.0201
+0.66%
$ 3.02 million $ 87,774
Apr 11, 2022 $ 0.02
-15.78%
$ 3.01 million $ 82,753
Apr 10, 2022 $ 0.0238
+2.62%
$ 3.57 million $ 106,848
Apr 9, 2022 $ 0.0232
+0.07%
$ 3.49 million $ 118,830
Apr 8, 2022 $ 0.0232
-0.29%
$ 3.48 million $ 114,616
Apr 7, 2022 $ 0.0234
-1.38%
$ 3.5 million $ 109,289
Apr 6, 2022 $ 0.024
-3.68%
$ 3.6 million $ 125,441
Download