People Historical Data

MAN
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.0102
-6.31%
$-- $176
Feb 2025 $0.0135
+0.00%
$-- $12
May 2022 $0.0089
-38.85%
$-- $2.5 million
Apr 2022 $0.0144
-37.10%
$-- $3.09 million
Mar 2022 $0.0228
+12.02%
$-- $3.01 million
Feb 2022 $0.0203
-5.80%
$-- $2.24 million
Jan 2022 $0.0217
+5.38%
$-- $412,077
Mar 2021 $0
--%
$-- $0
Apr 2019 $0.15
+22.29%
$-- $16.02 million
Mar 2019 $0.123
+41.47%
$-- $30.1 million
Feb 2019 $0.0879
+27.78%
$-- $4.03 million
Jan 2019 $0.0698
-17.37%
$-- $4.47 million
Dec 2018 $0.0845
-18.53%
$-- $5.52 million
Nov 2018 $0.105
-55.94%
$15.74 million $314,833
Oct 2018 $0.241
+5.38%
$-- $201,314
Sep 2018 $0.223
-14.06%
$-- $198,709
Aug 2018 $0.256
-35.86%
$-- $209,138
Jul 2018 $0.435
-2.55%
$-- $219,090
Jun 2018 $0.391
-51.34%
$-- $197,715
May 2018 $0.805
-15.28%
$-- $264,217
Apr 2018 $0.963
+66.69%
$-- $237,493
Mar 2018 $0.518
-41.94%
$-- $285,002
Feb 2018 $0.927
+1.90%
$-- $264,143
Jan 2018 $1.09
+1.21K%
$-- $312,388
Dec 2017 $0.0858
+454.41%
$-- $449,708
Nov 2017 $0.0146
+67.91%
$-- $229,745
Oct 2017 $0.00911
-50.06%
$-- $162,122
Sep 2017 $0.0182
-58.92%
$-- $122,878
Aug 2017 $0.0369
+11.75%
$-- $30,502
Download