People Historical Data

MAN
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0102
-6.31%
$ -- $ 176
Feb 2025 $ 0.0135
+0.00%
$ -- $ 12
May 2022 $ 0.0089
-38.85%
$ -- $ 2.5 million
Apr 2022 $ 0.0144
-37.10%
$ -- $ 3.09 million
Mar 2022 $ 0.0228
+12.02%
$ -- $ 3.01 million
Feb 2022 $ 0.0203
-5.80%
$ -- $ 2.24 million
Jan 2022 $ 0.0217
+5.38%
$ -- $ 412,077
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2019 $ 0.15
+22.29%
$ -- $ 16.02 million
Mar 2019 $ 0.123
+41.47%
$ -- $ 30.1 million
Feb 2019 $ 0.0879
+27.78%
$ -- $ 4.03 million
Jan 2019 $ 0.0698
-17.37%
$ -- $ 4.47 million
Dec 2018 $ 0.0845
-18.53%
$ -- $ 5.52 million
Nov 2018 $ 0.105
-55.94%
$ 15.74 million $ 314,833
Oct 2018 $ 0.241
+5.38%
$ -- $ 201,314
Sep 2018 $ 0.223
-14.06%
$ -- $ 198,709
Aug 2018 $ 0.256
-35.86%
$ -- $ 209,138
Jul 2018 $ 0.435
-2.55%
$ -- $ 219,090
Jun 2018 $ 0.391
-51.34%
$ -- $ 197,715
May 2018 $ 0.805
-15.28%
$ -- $ 264,217
Apr 2018 $ 0.963
+66.69%
$ -- $ 237,493
Mar 2018 $ 0.518
-41.94%
$ -- $ 285,002
Feb 2018 $ 0.927
+1.90%
$ -- $ 264,143
Jan 2018 $ 1.09
+1,205.41%
$ -- $ 312,388
Dec 2017 $ 0.0858
+454.41%
$ -- $ 449,708
Nov 2017 $ 0.0146
+67.91%
$ -- $ 229,745
Oct 2017 $ 0.00911
-50.06%
$ -- $ 162,122
Sep 2017 $ 0.0182
-58.92%
$ -- $ 122,878
Aug 2017 $ 0.0369
+11.75%
$ -- $ 30,502
Download