People Historical Data

MAN
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.0102
+0.00%
$-- $8
Mar 17 $0.00986
+0.00%
$-- $69
Mar 10 $0.0133
+0.00%
$-- $76
Mar 3 $0.0109
+0.00%
$-- $23
Feb 24 $0.0135
+0.00%
$-- $12
May 16 $0.0089
+1.69%
$-- $734,291
May 9 $0.00848
-41.88%
$-- $802,938
May 2 $0.0147
+5.08%
$-- $876,664
Apr 25 $0.0139
-19.44%
$-- $693,635
Apr 18 $0.0174
-12.81%
$-- $671,722
Apr 11 $0.0198
-16.57%
$-- $600,638
Apr 4 $0.0238
-5.46%
$-- $856,754
Mar 28 $0.0253
+6.00%
$-- $858,940
Mar 21 $0.0238
+25.85%
$-- $748,971
Mar 14 $0.0189
-5.85%
$-- $665,022
Mar 7 $0.0202
+15.53%
$-- $654,189
Feb 28 $0.0174
-3.10%
$-- $510,428
Feb 21 $0.0179
+1.08%
$-- $489,689
Feb 14 $0.0177
-11.65%
$-- $527,140
Feb 7 $0.0198
-15.97%
$-- $658,608
Jan 31 $0.0235
+11.17%
$-- $569,537
Jan 24 $0.021
+1.95%
$-- $336,219
Mar 22 $0
--%
$-- $0
Apr 8 $0.15
-8.53%
$-- $728
Apr 1 $0.164
+33.68%
$-- $16.02 million
Mar 25 $0.123
+7.04%
$-- $12.66 million
Mar 18 $0.115
+12.20%
$-- $10.38 million
Mar 11 $0.103
+14.00%
$-- $4.57 million
Mar 4 $0.0931
+9.87%
$-- $1.82 million
Feb 25 $0.0847
+11.20%
$-- $1.48 million
Feb 18 $0.0763
+8.88%
$-- $1.79 million
Feb 11 $0.0701
-11.52%
$-- $427,645
Feb 4 $0.0792
+19.00%
$-- $501,084
Jan 28 $0.068
-0.83%
$-- $1.25 million
Jan 21 $0.0686
-1.77%
$-- $836,576
Jan 14 $0.0685
+12.91%
$-- $1.03 million
Jan 7 $0.0629
-11.13%
$-- $1.35 million
Dec 31 $0.0697
-9.71%
$-- $646,520
Dec 24 $0.0775
-27.58%
$-- $1.01 million
Dec 17 $0.1
+58.25%
$-- $1.64 million
Dec 10 $0.0633
-7.87%
$-- $1.02 million
Dec 3 $0.0688
-33.94%
$-- $992,123
Nov 26 $0.104
+14.80%
$-- $880,341
Nov 19 $0.11
-37.47%
$-- $33,138
Nov 12 $0.176
-23.80%
$26.37 million $42,015
Nov 5 $0.229
-5.26%
$-- $45,118
Oct 29 $0.234
-4.25%
$-- $44,615
Oct 22 $0.232
-3.58%
$-- $45,386
Oct 15 $0.233
+9.33%
$-- $45,526
Oct 8 $0.214
-11.21%
$-- $45,209
Download