Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

People Historical Data

MAN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2022 $0.0247
-4.26%
$3.71 million $136,125
Apr 4, 2022 $0.026
+3.43%
$3.9 million $145,605
Apr 3, 2022 $0.0253
+1.08%
$3.79 million $120,458
Apr 2, 2022 $0.0251
-2.73%
$3.76 million $108,356
Apr 1, 2022 $0.0257
+12.05%
$3.86 million $123,273
Mar 31, 2022 $0.0228
-6.04%
$3.42 million $122,485
Mar 30, 2022 $0.0243
-1.09%
$3.65 million $135,477
Mar 29, 2022 $0.0246
+4.25%
$3.69 million $107,778
Mar 28, 2022 $0.0238
-0.05%
$3.58 million $141,113
Mar 27, 2022 $0.0238
-3.03%
$3.57 million $137,658
Mar 26, 2022 $0.0243
+6.97%
$3.65 million $154,748
Mar 25, 2022 $0.022
-3.49%
$3.3 million $106,325
Mar 24, 2022 $0.0226
+14.68%
$3.39 million $99,256
Mar 23, 2022 $0.0196
-2.14%
$2.94 million $78,657
Mar 22, 2022 $0.0201
+5.77%
$3.01 million $87,500
Mar 21, 2022 $0.0191
+0.81%
$2.86 million $84,826
Mar 20, 2022 $0.0189
-5.75%
$2.84 million $96,078
Mar 19, 2022 $0.0201
-1.72%
$3.01 million $91,218
Mar 18, 2022 $0.0205
+7.32%
$3.07 million $87,661
Mar 17, 2022 $0.0192
-2.41%
$2.88 million $103,482
Mar 16, 2022 $0.0199
+3.35%
$2.98 million $99,723
Mar 15, 2022 $0.0192
-0.87%
$2.88 million $93,602
Mar 14, 2022 $0.0193
-3.91%
$2.9 million $93,258
Mar 13, 2022 $0.0202
+6.73%
$3.02 million $165,708
Mar 12, 2022 $0.0189
+1.07%
$2.84 million $84,756
Mar 11, 2022 $0.0186
-5.13%
$2.79 million $90,938
Mar 10, 2022 $0.0197
-0.64%
$2.95 million $79,874
Mar 9, 2022 $0.0199
+10.09%
$2.98 million $87,663
Mar 8, 2022 $0.0181
+1.04%
$2.71 million $73,024
Mar 7, 2022 $0.0177
+1.55%
$2.66 million $72,226
Mar 6, 2022 $0.0174
-3.54%
$2.61 million $70,095
Mar 5, 2022 $0.0181
+0.15%
$2.72 million $73,721
Mar 4, 2022 $0.0182
-7.55%
$2.72 million $64,431
Mar 3, 2022 $0.0197
+0.30%
$2.95 million $82,096
Mar 2, 2022 $0.02
-4.52%
$2.99 million $73,799
Mar 1, 2022 $0.0209
+2.58%
$3.14 million $73,181
Feb 28, 2022 $0.0203
+13.09%
$3.05 million $73,105
Feb 27, 2022 $0.0179
-11.68%
$2.69 million $83,370
Feb 26, 2022 $0.0203
+23.85%
$3.04 million $67,788
Feb 25, 2022 $0.0164
+2.03%
$2.45 million $64,849
Feb 24, 2022 $0.0161
-5.66%
$2.41 million $68,823
Feb 23, 2022 $0.0169
-0.07%
$2.54 million $73,633
Feb 22, 2022 $0.017
+2.44%
$2.54 million $70,506
Feb 21, 2022 $0.0166
-6.46%
$2.49 million $60,720
Feb 20, 2022 $0.0177
-1.08%
$2.65 million $62,984
Feb 19, 2022 $0.018
-0.34%
$2.7 million $62,114
Feb 18, 2022 $0.0181
-5.41%
$2.71 million $79,796
Feb 17, 2022 $0.0191
-7.60%
$2.87 million $73,628
Feb 16, 2022 $0.0207
-2.85%
$3.1 million $87,388
Feb 15, 2022 $0.0214
+7.25%
$3.21 million $83,184