People Historical Data

MAN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.0235
-12.04%
$-- $39,845
Oct 9 $0.0269
+51.12%
$-- $35,184
Oct 2 $0.0186
+4.27%
$-- $30,302
Sep 25 $0.0182
-38.15%
$-- $28,099
Sep 18 $0.0283
-5.01%
$-- $26,578
Sep 11 $0.0258
+5.77%
$-- $27,287
Sep 4 $0.0242
-28.09%
$-- $31,075
Aug 28 $0.0391
-6.23%
$-- $31,812
Aug 21 $0.0449
+35.96%
$-- $12,811
Download