People Historical Data

MAN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0235
-12.04%
$ -- $ 39,845
Oct 9 $ 0.0269
+51.12%
$ -- $ 35,184
Oct 2 $ 0.0186
+4.27%
$ -- $ 30,302
Sep 25 $ 0.0182
-38.15%
$ -- $ 28,099
Sep 18 $ 0.0283
-5.01%
$ -- $ 26,578
Sep 11 $ 0.0258
+5.77%
$ -- $ 27,287
Sep 4 $ 0.0242
-28.09%
$ -- $ 31,075
Aug 28 $ 0.0391
-6.23%
$ -- $ 31,812
Aug 21 $ 0.0449
+35.96%
$ -- $ 12,811
Download