Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

People Historical Data

MAN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2019 $0.0932
+0.12%
$13.97 million $318,086
Mar 8, 2019 $0.0931
+1.10%
$13.96 million $285,650
Mar 7, 2019 $0.087
-6.90%
$13.05 million $36,554
Mar 6, 2019 $0.0919
-6.16%
$13.78 million $304,699
Mar 5, 2019 $0.0979
+15.09%
$14.69 million $229,457
Mar 4, 2019 $0.0858
+1.24%
$12.87 million $237,667
Mar 3, 2019 $0.0847
+0.29%
$12.71 million $225,874
Mar 2, 2019 $0.0856
+0.02%
$12.83 million $243,124
Mar 1, 2019 $0.0877
+1.00%
$13.15 million $204,603
Feb 28, 2019 $0.0879
-0.71%
$13.19 million $243,623
Feb 27, 2019 $0.0886
+0.31%
$13.28 million $46,924
Feb 26, 2019 $0.0877
-0.82%
$13.16 million $255,814
Feb 25, 2019 $0.087
+14.17%
$13.05 million $262,283
Feb 24, 2019 $0.0763
-4.38%
$11.44 million $252,201
Feb 23, 2019 $0.0798
-6.67%
$11.96 million $307,342
Feb 22, 2019 $0.0872
-2.50%
$13.08 million $260,105
Feb 21, 2019 $0.0895
-1.50%
$13.42 million $379,818
Feb 20, 2019 $0.0909
+17.12%
$13.63 million $320,332
Feb 19, 2019 $0.0776
+1.35%
$11.64 million $35,256
Feb 18, 2019 $0.0746
+6.50%
$11.19 million $234,710
Feb 17, 2019 $0.0701
+1.81%
$10.51 million $17,918
Feb 16, 2019 $0.0688
-0.31%
$10.32 million $10,452
Feb 15, 2019 $0.0683
-6.19%
$10.24 million $22,220
Feb 14, 2019 $0.0728
-0.31%
$10.92 million $189,661
Feb 13, 2019 $0.0738
-1.29%
$11.07 million $158,132
Feb 12, 2019 $0.0748
-0.64%
$11.22 million $20,434
Feb 11, 2019 $0.0752
-4.96%
$11.29 million $8,826
Feb 10, 2019 $0.0792
+0.86%
$11.88 million $24,466
Feb 9, 2019 $0.076
-3.33%
$11.4 million $244,162
Feb 8, 2019 $0.0787
+10.91%
$11.8 million $17,640
Feb 7, 2019 $0.0709
-4.61%
$10.64 million $33,976
Feb 6, 2019 $0.0751
+5.89%
$11.27 million $133,566
Feb 5, 2019 $0.071
+1.38%
$10.64 million $10,795
Feb 4, 2019 $0.07
+5.16%
$10.5 million $36,477
Feb 3, 2019 $0.068
-7.18%
$10.2 million $157,071
Feb 2, 2019 $0.0723
-0.27%
$10.85 million $176,859
Feb 1, 2019 $0.0744
+8.05%
$11.15 million $170,380
Jan 31, 2019 $0.0698
-9.26%
$10.47 million $153,932
Jan 30, 2019 $0.0737
+9.91%
$11.05 million $273,754
Jan 29, 2019 $0.0689
+7.19%
$10.33 million $154,489
Jan 28, 2019 $0.0643
-6.28%
$9.64 million $168,437
Jan 27, 2019 $0.0686
-8.73%
$10.28 million $2,304
Jan 26, 2019 $0.075
-5.78%
$11.24 million $11,475
Jan 25, 2019 $0.0797
+2.18%
$11.95 million $256,952
Jan 24, 2019 $0.078
+13.07%
$11.7 million $171,450
Jan 23, 2019 $0.0696
-6.39%
$10.44 million $183,700
Jan 22, 2019 $0.0751
+5.49%
$11.26 million $15,846
Jan 21, 2019 $0.0713
+2.20%
$10.7 million $194,850
Jan 20, 2019 $0.0685
+0.99%
$10.28 million $175,954
Jan 19, 2019 $0.0662
+5.28%
$9.93 million $209,140