People Historical Data

MAN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2019 $ 0.0629
-2.95%
$ 9.43 million $ 149,828
Jan 17, 2019 $ 0.0661
-0.47%
$ 9.91 million $ 164,330
Jan 16, 2019 $ 0.0663
+3.09%
$ 9.95 million $ 11,871
Jan 15, 2019 $ 0.0658
-4.71%
$ 9.87 million $ 169,345
Jan 14, 2019 $ 0.0692
+14.01%
$ 10.38 million $ 153,849
Jan 13, 2019 $ 0.0629
-2.32%
$ 9.43 million $ 220,052
Jan 12, 2019 $ 0.0653
+2.79%
$ 9.8 million $ 207,801
Jan 11, 2019 $ 0.0638
+5.36%
$ 9.56 million $ 168,283
Jan 10, 2019 $ 0.0593
-17.12%
$ 8.9 million $ 201,302
Jan 9, 2019 $ 0.0743
+12.55%
$ 11.15 million $ 261,971
Jan 8, 2019 $ 0.066
-1.03%
$ 9.91 million $ 154,182
Jan 7, 2019 $ 0.065
-8.05%
$ 9.76 million $ 135,336
Jan 6, 2019 $ 0.0697
-2.19%
$ 10.46 million $ 25,430
Jan 5, 2019 $ 0.0713
+6.04%
$ 10.69 million $ 160,855
Jan 4, 2019 $ 0.0673
-4.22%
$ 10.09 million $ 26,083
Jan 3, 2019 $ 0.0703
-8.87%
$ 10.54 million $ 149,781
Jan 2, 2019 $ 0.0754
-2.66%
$ 11.31 million $ 122,905
Jan 1, 2019 $ 0.0773
-8.47%
$ 11.6 million $ 11,931
Dec 31, 2018 $ 0.0845
+9.37%
$ 12.67 million $ 149,536
Dec 30, 2018 $ 0.0775
+2.21%
$ 11.63 million $ 55,757
Dec 29, 2018 $ 0.0762
-19.24%
$ 11.43 million $ 173,904
Dec 28, 2018 $ 0.0951
+20.84%
$ 14.26 million $ 193,392
Dec 27, 2018 $ 0.0777
-17.10%
$ 11.66 million $ 179,411
Dec 26, 2018 $ 0.0962
+10.78%
$ 14.43 million $ 186,049
Dec 25, 2018 $ 0.0861
-13.92%
$ 12.91 million $ 183,136
Dec 24, 2018 $ 0.0962
-10.14%
$ 14.43 million $ 39,905
Dec 23, 2018 $ 0.1
-1.95%
$ 15.03 million $ 21,419
Dec 22, 2018 $ 0.102
+12.59%
$ 15.32 million $ 253,572
Dec 21, 2018 $ 0.0865
-13.30%
$ 12.98 million $ 280,799
Dec 20, 2018 $ 0.0997
+24.31%
$ 14.95 million $ 406,365
Dec 19, 2018 $ 0.078
+1.81%
$ 11.7 million $ 201,504
Dec 18, 2018 $ 0.0772
+14.27%
$ 11.58 million $ 327,247
Dec 17, 2018 $ 0.0676
+6.76%
$ 10.14 million $ 144,303
Dec 16, 2018 $ 0.0633
+0.91%
$ 9.49 million $ 180,126
Dec 15, 2018 $ 0.0637
+3.23%
$ 9.56 million $ 189,181
Dec 14, 2018 $ 0.0618
-3.54%
$ 9.28 million $ 142,891
Dec 13, 2018 $ 0.0645
-4.63%
$ 9.67 million $ 112,663
Dec 12, 2018 $ 0.0649
-6.59%
$ 9.74 million $ 124,996
Dec 11, 2018 $ 0.07
-3.19%
$ 10.5 million $ 120,216
Dec 10, 2018 $ 0.0719
+4.69%
$ 10.79 million $ 146,174
Dec 9, 2018 $ 0.0688
+3.07%
$ 10.32 million $ 34,685
Dec 8, 2018 $ 0.0664
-5.68%
$ 9.97 million $ 221,265
Dec 7, 2018 $ 0.0724
-4.73%
$ 10.85 million $ 212,129
Dec 6, 2018 $ 0.0761
-17.50%
$ 11.41 million $ 24,975
Dec 5, 2018 $ 0.0922
-9.26%
$ 13.83 million $ 209,681
Dec 4, 2018 $ 0.102
+3.73%
$ 15.25 million $ 18,118
Dec 3, 2018 $ 0.098
-5.90%
$ 14.7 million $ 271,269
Dec 2, 2018 $ 0.104
-5.63%
$ 15.65 million $ 264,101
Dec 1, 2018 $ 0.11
+6.28%
$ 16.53 million $ 447,108
Nov 30, 2018 $ 0.105
+4.99%
$ 15.74 million $ 153,547