People Historical Data

MAN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 2018 $0.249
+0.00%
$-- $6,475
Aug 20, 2018 $0.253
+0.00%
$-- $6,423
Aug 19, 2018 $0.268
+0.00%
$-- $6,482
Aug 18, 2018 $0.254
+0.00%
$-- $6,470
Aug 17, 2018 $0.218
+0.00%
$-- $6,376
Aug 16, 2018 $0.214
+0.00%
$-- $6,372
Aug 15, 2018 $0.205
+0.00%
$-- $6,093
Aug 14, 2018 $0.267
+0.00%
$-- $6,363
Aug 13, 2018 $0.279
+0.00%
$-- $6,339
Aug 12, 2018 $0.277
+0.00%
$-- $6,230
Aug 11, 2018 $0.317
+0.00%
$-- $6,446
Aug 10, 2018 $0.317
+0.00%
$-- $6,424
Aug 9, 2018 $0.316
+0.00%
$-- $6,496
Aug 8, 2018 $0.335
+0.00%
$-- $7,023
Aug 7, 2018 $0.338
+0.00%
$-- $7,019
Aug 6, 2018 $0.339
+0.00%
$-- $7,028
Aug 5, 2018 $0.359
+0.00%
$-- $7,279
Aug 4, 2018 $0.356
+0.00%
$-- $7,454
Aug 3, 2018 $0.378
+0.00%
$-- $7,615
Aug 2, 2018 $0.378
+0.00%
$-- $7,600
Aug 1, 2018 $0.398
+0.00%
$-- $7,943
Jul 31, 2018 $0.435
+0.00%
$-- $8,142
Jul 30, 2018 $0.451
+0.00%
$-- $8,202
Jul 29, 2018 $0.435
+0.00%
$-- $8,183
Jul 28, 2018 $0.413
+0.00%
$-- $8,018
Jul 27, 2018 $0.439
+0.00%
$-- $8,202
Jul 26, 2018 $0.409
+0.00%
$-- $8,232
Jul 25, 2018 $0.391
+0.00%
$-- $8,045
Jul 24, 2018 $0.396
+0.00%
$-- $7,671
Jul 23, 2018 $0.401
+0.00%
$-- $7,454
Jul 22, 2018 $0.404
+0.00%
$-- $7,355
Jul 21, 2018 $0.415
+0.00%
$-- $7,431
Jul 20, 2018 $0.443
+0.00%
$-- $7,386
Jul 19, 2018 $0.487
+0.00%
$-- $7,400
Jul 18, 2018 $0.472
+0.00%
$-- $6,887
Jul 17, 2018 $0.446
+0.00%
$-- $6,540
Jul 16, 2018 $0.43
+0.00%
$-- $6,334
Jul 15, 2018 $0.424
+0.00%
$-- $6,257
Jul 14, 2018 $0.428
+0.00%
$-- $6,259
Jul 13, 2018 $0.435
+0.00%
$-- $6,248
Jul 12, 2018 $0.441
+0.00%
$-- $6,395
Jul 11, 2018 $0.481
+0.00%
$-- $6,527
Jul 10, 2018 $0.548
+0.00%
$-- $6,779
Jul 9, 2018 $0.564
+0.00%
$-- $6,825
Jul 8, 2018 $0.547
+0.00%
$-- $6,632
Jul 7, 2018 $0.552
+0.00%
$-- $6,623
Jul 6, 2018 $0.546
+0.00%
$-- $6,650
Jul 5, 2018 $0.5
+0.00%
$-- $6,589
Jul 4, 2018 $0.482
+0.00%
$-- $6,614
Jul 3, 2018 $0.472
+0.00%
$-- $6,463