People Historical Data

MAN
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0102
+0.00%
$ -- $ 8
Mar 17 $ 0.00986
+0.00%
$ -- $ 69
Mar 10 $ 0.0133
+0.00%
$ -- $ 76
Mar 3 $ 0.0109
+0.00%
$ -- $ 23
Feb 24 $ 0.0135
+0.00%
$ -- $ 12
May 16 $ 0.0089
+1.69%
$ -- $ 734,291
May 9 $ 0.00848
-41.88%
$ -- $ 802,938
May 2 $ 0.0147
+5.08%
$ -- $ 876,664
Apr 25 $ 0.0139
-19.44%
$ -- $ 693,635
Apr 18 $ 0.0174
-12.81%
$ -- $ 671,722
Apr 11 $ 0.0198
-16.57%
$ -- $ 600,638
Apr 4 $ 0.0238
-5.46%
$ -- $ 856,754
Mar 28 $ 0.0253
+6.00%
$ -- $ 858,940
Mar 21 $ 0.0238
+25.85%
$ -- $ 748,971
Mar 14 $ 0.0189
-5.85%
$ -- $ 665,022
Mar 7 $ 0.0202
+15.53%
$ -- $ 654,189
Feb 28 $ 0.0174
-3.10%
$ -- $ 510,428
Feb 21 $ 0.0179
+1.08%
$ -- $ 489,689
Feb 14 $ 0.0177
-11.65%
$ -- $ 527,140
Feb 7 $ 0.0198
-15.97%
$ -- $ 658,608
Jan 31 $ 0.0235
+11.17%
$ -- $ 569,537
Jan 24 $ 0.021
+1.95%
$ -- $ 336,219
Mar 22 $ 0
--%
$ -- $ 0
Apr 8 $ 0.15
-8.53%
$ -- $ 728
Apr 1 $ 0.164
+33.68%
$ -- $ 16.02 million
Mar 25 $ 0.123
+7.04%
$ -- $ 12.66 million
Mar 18 $ 0.115
+12.20%
$ -- $ 10.38 million
Mar 11 $ 0.103
+14.00%
$ -- $ 4.57 million
Mar 4 $ 0.0931
+9.87%
$ -- $ 1.82 million
Feb 25 $ 0.0847
+11.20%
$ -- $ 1.48 million
Feb 18 $ 0.0763
+8.88%
$ -- $ 1.79 million
Feb 11 $ 0.0701
-11.52%
$ -- $ 427,645
Feb 4 $ 0.0792
+19.00%
$ -- $ 501,084
Jan 28 $ 0.068
-0.83%
$ -- $ 1.25 million
Jan 21 $ 0.0686
-1.77%
$ -- $ 836,576
Jan 14 $ 0.0685
+12.91%
$ -- $ 1.03 million
Jan 7 $ 0.0629
-11.13%
$ -- $ 1.35 million
Dec 31 $ 0.0697
-9.71%
$ -- $ 646,520
Dec 24 $ 0.0775
-27.58%
$ -- $ 1.01 million
Dec 17 $ 0.1
+58.25%
$ -- $ 1.64 million
Dec 10 $ 0.0633
-7.87%
$ -- $ 1.02 million
Dec 3 $ 0.0688
-33.94%
$ -- $ 992,123
Nov 26 $ 0.104
+14.80%
$ -- $ 880,341
Nov 19 $ 0.11
-37.47%
$ -- $ 33,138
Nov 12 $ 0.176
-23.80%
$ 26.37 million $ 42,015
Nov 5 $ 0.229
-5.26%
$ -- $ 45,118
Oct 29 $ 0.234
-4.25%
$ -- $ 44,615
Oct 22 $ 0.232
-3.58%
$ -- $ 45,386
Oct 15 $ 0.233
+9.33%
$ -- $ 45,526
Oct 8 $ 0.214
-11.21%
$ -- $ 45,209
Download