CATS BRC Historical Data

CATS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0000403
-5.19%
$ 84,718 $ 4.44 million
Nov 15, 2024 $ 0.0000426
-5.86%
$ 89,359 $ 4.13 million
Nov 14, 2024 $ 0.0000452
+11.83%
$ 94,918 $ 8.3 million
Nov 13, 2024 $ 0.0000404
-6.46%
$ 84,875 $ 4.58 million
Nov 12, 2024 $ 0.0000432
-11.09%
$ 90,753 $ 6.7 million
Nov 11, 2024 $ 0.0000486
+5.46%
$ 102,078 $ 9.13 million
Nov 10, 2024 $ 0.0000461
-12.82%
$ 96,789 $ 18.43 million
Nov 9, 2024 $ 0.0000528
+56.81%
$ 110,892 $ 25.23 million
Nov 8, 2024 $ 0.0000337
+2.64%
$ 70,716 $ 5.58 million
Nov 7, 2024 $ 0.0000328
-6.18%
$ 68,818 $ 2.35 million
Nov 6, 2024 $ 0.0000349
+11.45%
$ 73,349 $ 3.69 million
Nov 5, 2024 $ 0.0000312
+15.84%
$ 65,550 $ 1.93 million
Nov 4, 2024 $ 0.000027
-8.80%
$ 56,648 $ 1.28 million
Nov 3, 2024 $ 0.0000296
-8.37%
$ 62,112 $ 1.98 million
Nov 2, 2024 $ 0.0000322
-2.89%
$ 67,714 $ 1.96 million
Nov 1, 2024 $ 0.0000332
-1.62%
$ 69,685 $ 2.09 million
Oct 31, 2024 $ 0.0000337
-11.57%
$ 70,835 $ 2.8 million
Oct 30, 2024 $ 0.0000381
-5.93%
$ 80,107 $ 2.26 million
Oct 29, 2024 $ 0.0000405
+0.74%
$ 85,117 $ 4.33 million
Oct 28, 2024 $ 0.0000402
-3.56%
$ 84,491 $ 5.99 million
Oct 27, 2024 $ 0.0000417
+17.43%
$ 87,609 $ 9.35 million
Oct 26, 2024 $ 0.0000354
+0.07%
$ 74,345 $ 6.33 million
Oct 25, 2024 $ 0.0000354
-21.20%
$ 74,254 $ 8.04 million
Oct 24, 2024 $ 0.0000448
-5.23%
$ 94,180 $ 7.13 million
Oct 23, 2024 $ 0.0000473
-16.81%
$ 99,287 $ 9.07 million
Oct 22, 2024 $ 0.0000568
-5.33%
$ 119,356 $ 12.47 million
Oct 21, 2024 $ 0.0000601
+7.17%
$ 126,267 $ 14.21 million
Oct 20, 2024 $ 0.0000562
-5.10%
$ 117,941 $ 8.65 million
Oct 19, 2024 $ 0.0000592
-11.02%
$ 124,235 $ 11.36 million
Oct 18, 2024 $ 0.0000667
+22.87%
$ 140,010 $ 17.04 million
Oct 17, 2024 $ 0.0000543
-18.40%
$ 113,953 $ 15.58 million
Oct 16, 2024 $ 0.0000671
-11.93%
$ 140,830 $ 10.47 million
Oct 15, 2024 $ 0.0000761
-18.25%
$ 159,902 $ 19.6 million
Oct 14, 2024 $ 0.0000931
-20.61%
$ 195,608 $ 32.41 million
Oct 13, 2024 $ 0.000117
-4.10%
$ 246,390 $ 19.71 million
Oct 12, 2024 $ 0.000122
+40.58%
$ 256,918 $ 30.07 million
Oct 11, 2024 $ 0.000087
+8.16%
$ 182,753 $ 20.33 million
Oct 10, 2024 $ 0.0000805
+233.04%
$ 168,994 $ 18.32 million
Oct 9, 2024 $ 0.0000242
-2.24%
$ 50,853 $ 22
Oct 8, 2024 $ 0.0000248
-94.87%
$ 52,039 $ 516
Oct 7, 2024 $ 0.00048
-16.16%
$ 1.01 million $ 641,032
Oct 6, 2024 $ 0.000575
+9.39%
$ 1.21 million $ 1.25 million
Oct 5, 2024 $ 0.000525
-3.14%
$ 1.1 million $ 407,504
Oct 4, 2024 $ 0.000541
-1.37%
$ 1.14 million $ 495,662
Oct 3, 2024 $ 0.000547
-1.16%
$ 1.15 million $ 858,382
Oct 2, 2024 $ 0.000554
-13.04%
$ 1.16 million $ 517,961
Oct 1, 2024 $ 0.000642
-22.78%
$ 1.35 million $ 1.33 million
Sep 30, 2024 $ 0.000835
-36.59%
$ 1.75 million $ 464,733
Sep 29, 2024 $ 0.00132
-31.80%
$ 2.76 million $ 362,806
Sep 28, 2024 $ 0.00193
-22.55%
$ 4.05 million $ 513,379