Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATS BRC Historical Data

CATS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2024 $0.00249
-21.95%
$5.23 million $843,425
Sep 26, 2024 $0.00318
+0.86%
$6.69 million $504,305
Sep 25, 2024 $0.00316
+1.11%
$6.63 million $954,338
Sep 24, 2024 $0.00313
+3.57%
$6.57 million $570,824
Sep 23, 2024 $0.00302
-1.01%
$6.35 million $757,671
Sep 22, 2024 $0.00305
-2.22%
$6.4 million $289,879
Sep 21, 2024 $0.00312
-0.25%
$6.55 million $310,472
Sep 20, 2024 $0.00312
+2.64%
$6.55 million $1.47 million
Sep 19, 2024 $0.00304
+7.93%
$6.38 million $1.12 million
Sep 18, 2024 $0.0028
+4.73%
$5.89 million $560,184
Sep 17, 2024 $0.00268
-1.42%
$5.63 million $645,871
Sep 16, 2024 $0.00272
+2.25K%
$5.71 million $506,071
Sep 15, 2024 $0.000116
-99.64%
$243,584 $7.98 million
Sep 14, 2024 $0.0267
+141.13%
$56.02 million $12.7 million
Sep 13, 2024 $0.011
+442.07%
$23.16 million $9.53 million
Sep 12, 2024 $0.00203
+48.98%
$4.27 million $7,258
Sep 11, 2024 $0.00137
-0.43%
$2.87 million $853
Sep 9, 2024 $0.00129
+0.41%
$-- $106
Sep 8, 2024 $0.00128
+0.77%
$2.7 million $105
Sep 7, 2024 $0.0000157
+2.08%
$-- $133
Sep 6, 2024 $0.0000154
-3.91%
$32,346 $131
Sep 5, 2024 $0.000016
-1.42%
$33,665 $246
Sep 1, 2024 $0.0000175
-3.19%
$-- $15
Aug 31, 2024 $0.0000181
-3.13%
$37,984 $175
Aug 30, 2024 $0.0000187
+1.25%
$39,224 $163
Aug 25, 2024 $0.00156
-0.31%
$-- $156
Aug 24, 2024 $0.00157
+0.29%
$3.29 million $157
Aug 23, 2024 $0.00154
+2.08%
$-- $415
Aug 22, 2024 $0.00151
-16.55%
$3.16 million $846
Aug 21, 2024 $0.0000182
+0.41%
$38,135 $27
Aug 20, 2024 $0.0000181
-1.08%
$37,976 $22
Aug 16, 2024 $0.00151
+1.45%
$-- $303
Aug 15, 2024 $0.00149
+29.87%
$3.14 million $310
Jul 21, 2024 $0.00217
+684.86%
$4.55 million $22
Jul 20, 2024 $0.000277
-15.35%
$580,933 $503
Jul 19, 2024 $0.000327
-39.84%
$686,100 $1,704
Jul 18, 2024 $0.000543
-28.01%
$1.14 million $2,585
Jul 17, 2024 $0.000751
-9.94%
$1.58 million $14,818
Jul 16, 2024 $0.000836
+11.31%
$1.75 million $20,779
Jul 15, 2024 $0.000752
+3.31K%
$1.58 million $1,710
Jul 12, 2024 $0.0000228
+0.38%
$-- $734
Jul 11, 2024 $0.0000227
-3.77%
$47,633 $735
Jul 6, 2024 $0.0000248
+4.90%
$-- $16
Jul 5, 2024 $0.0000237
+9.23%
$49,868 $75
Jul 4, 2024 $0.0000261
-3.70%
$-- $662
Jul 3, 2024 $0.0000271
+0.28%
$56,915 $886
Jul 2, 2024 $0.0000272
+1.70%
$57,100 $967
Jun 26, 2024 $0.000022
+0.19%
$-- $67
Jun 25, 2024 $0.0000219
-0.69%
$46,059 $85
Jun 24, 2024 $0.00187
-1.49%
$-- $1,210