CATS BRC Historical Data

CATS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00249
-21.95%
$ 5.23 million $ 843,425
Sep 26, 2024 $ 0.00318
+0.86%
$ 6.69 million $ 504,305
Sep 25, 2024 $ 0.00316
+1.11%
$ 6.63 million $ 954,338
Sep 24, 2024 $ 0.00313
+3.57%
$ 6.57 million $ 570,824
Sep 23, 2024 $ 0.00302
-1.01%
$ 6.35 million $ 757,671
Sep 22, 2024 $ 0.00305
-2.22%
$ 6.4 million $ 289,879
Sep 21, 2024 $ 0.00312
-0.25%
$ 6.55 million $ 310,472
Sep 20, 2024 $ 0.00312
+2.64%
$ 6.55 million $ 1.47 million
Sep 19, 2024 $ 0.00304
+7.93%
$ 6.38 million $ 1.12 million
Sep 18, 2024 $ 0.0028
+4.73%
$ 5.89 million $ 560,184
Sep 17, 2024 $ 0.00268
-1.42%
$ 5.63 million $ 645,871
Sep 16, 2024 $ 0.00272
+2,248.79%
$ 5.71 million $ 506,071
Sep 15, 2024 $ 0.000116
-99.64%
$ 243,584 $ 7.98 million
Sep 14, 2024 $ 0.0267
+141.13%
$ 56.02 million $ 12.7 million
Sep 13, 2024 $ 0.011
+442.07%
$ 23.16 million $ 9.53 million
Sep 12, 2024 $ 0.00203
+48.98%
$ 4.27 million $ 7,258
Sep 11, 2024 $ 0.00137
-0.43%
$ 2.87 million $ 853
Sep 9, 2024 $ 0.00129
+0.41%
$ -- $ 106
Sep 8, 2024 $ 0.00128
+0.77%
$ 2.7 million $ 105
Sep 7, 2024 $ 0.0000157
+2.08%
$ -- $ 133
Sep 6, 2024 $ 0.0000154
-3.91%
$ 32,346 $ 131
Sep 5, 2024 $ 0.000016
-1.42%
$ 33,665 $ 246
Sep 1, 2024 $ 0.0000175
-3.19%
$ -- $ 15
Aug 31, 2024 $ 0.0000181
-3.13%
$ 37,984 $ 175
Aug 30, 2024 $ 0.0000187
+1.25%
$ 39,224 $ 163
Aug 25, 2024 $ 0.00156
-0.31%
$ -- $ 156
Aug 24, 2024 $ 0.00157
+0.29%
$ 3.29 million $ 157
Aug 23, 2024 $ 0.00154
+2.08%
$ -- $ 415
Aug 22, 2024 $ 0.00151
-16.55%
$ 3.16 million $ 846
Aug 21, 2024 $ 0.0000182
+0.41%
$ 38,135 $ 27
Aug 20, 2024 $ 0.0000181
-1.08%
$ 37,976 $ 22
Aug 16, 2024 $ 0.00151
+1.45%
$ -- $ 303
Aug 15, 2024 $ 0.00149
+29.87%
$ 3.14 million $ 310
Jul 21, 2024 $ 0.00217
+684.86%
$ 4.55 million $ 22
Jul 20, 2024 $ 0.000277
-15.35%
$ 580,933 $ 503
Jul 19, 2024 $ 0.000327
-39.84%
$ 686,100 $ 1,704
Jul 18, 2024 $ 0.000543
-28.01%
$ 1.14 million $ 2,585
Jul 17, 2024 $ 0.000751
-9.94%
$ 1.58 million $ 14,818
Jul 16, 2024 $ 0.000836
+11.31%
$ 1.75 million $ 20,779
Jul 15, 2024 $ 0.000752
+3,305.95%
$ 1.58 million $ 1,710
Jul 12, 2024 $ 0.0000228
+0.38%
$ -- $ 734
Jul 11, 2024 $ 0.0000227
-3.77%
$ 47,633 $ 735
Jul 6, 2024 $ 0.0000248
+4.90%
$ -- $ 16
Jul 5, 2024 $ 0.0000237
+9.23%
$ 49,868 $ 75
Jul 4, 2024 $ 0.0000261
-3.70%
$ -- $ 662
Jul 3, 2024 $ 0.0000271
+0.28%
$ 56,915 $ 886
Jul 2, 2024 $ 0.0000272
+1.70%
$ 57,100 $ 967
Jun 26, 2024 $ 0.000022
+0.19%
$ -- $ 67
Jun 25, 2024 $ 0.0000219
-0.69%
$ 46,059 $ 85
Jun 24, 2024 $ 0.00187
-1.49%
$ -- $ 1,210