CATS BRC Historical Data

CATS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.0019
-7.12%
$ 3.99 million $ 1,229
Jun 22, 2024 $ 0.00204
+71.90%
$ 4.29 million $ 960
Jun 21, 2024 $ 0.00127
-1.35%
$ -- $ 127
Jun 20, 2024 $ 0.00128
+5,945.12%
$ 2.7 million $ 128
Jun 19, 2024 $ 0.0000212
-5.76%
$ 44,620 $ 47
Jun 15, 2024 $ 0.000995
+0.38%
$ -- $ 489
Jun 14, 2024 $ 0.000991
-1.10%
$ 2.08 million $ 487
Jun 13, 2024 $ 0.0000231
-4.35%
$ 48,454 $ 41
Jun 12, 2024 $ 0.000024
-1.87%
$ 50,483 $ 501
Jun 10, 2024 $ 0.00139
+4,865.49%
$ 2.92 million $ 278
Jun 9, 2024 $ 0.000028
+3.17%
$ 58,864 $ 272
Jun 8, 2024 $ 0.0000273
-98.76%
$ 57,292 $ 128
Jun 7, 2024 $ 0.00221
-0.10%
$ 4.63 million $ 1,143
Jun 6, 2024 $ 0.00221
+210.48%
$ 4.64 million $ 44
Jun 5, 2024 $ 0.000711
-49.08%
$ 1.49 million $ 285
Jun 4, 2024 $ 0.0014
+4,966.86%
$ 2.94 million $ 280
Jun 3, 2024 $ 0.0000275
+1.92%
$ 57,802 $ 989
Jun 2, 2024 $ 0.000027
-2.68%
$ 56,730 $ 512
Jun 1, 2024 $ 0.0000273
-0.66%
$ 57,418 $ 821
May 31, 2024 $ 0.0000275
-2.97%
$ 57,826 $ 823
May 30, 2024 $ 0.0000286
-25.86%
$ 60,101 $ 2,618
May 29, 2024 $ 0.0000379
+2.10%
$ -- $ 690
May 28, 2024 $ 0.0000371
+1.76%
$ 77,920 $ 947
May 27, 2024 $ 0.0000384
+1.58%
$ -- $ 33
May 26, 2024 $ 0.0000378
-0.73%
$ 79,463 $ 717
May 25, 2024 $ 0.0000382
+9.08%
$ 80,141 $ 558
May 24, 2024 $ 0.000035
-98.38%
$ 73,571 $ 235
May 23, 2024 $ 0.00217
+107.98%
$ 4.55 million $ 43
May 22, 2024 $ 0.00104
-13.81%
$ 2.19 million $ 351
May 21, 2024 $ 0.00121
-7.64%
$ 2.54 million $ 245
May 20, 2024 $ 0.00131
-6.16%
$ 2.75 million $ 77
May 19, 2024 $ 0.0000396
-2.13%
$ 83,223 $ 1,629
May 18, 2024 $ 0.0000405
+5.36%
$ 85,004 $ 458
May 17, 2024 $ 0.0018
+19.76%
$ 3.78 million $ 44
May 16, 2024 $ 0.0015
-10.21%
$ 3.16 million $ 89
May 15, 2024 $ 0.00167
+131.08%
$ 3.51 million $ 1,960
May 14, 2024 $ 0.000723
+1,682.07%
$ 1.52 million $ 26
May 13, 2024 $ 0.0000402
-98.66%
$ 84,319 $ 1,013
May 12, 2024 $ 0.003
+64.29%
$ 6.29 million $ 61
May 11, 2024 $ 0.00182
-27.06%
$ 3.83 million $ 182
May 10, 2024 $ 0.0025
+0.00%
$ 5.25 million $ 3
May 9, 2024 $ 0.0000465
-97.74%
$ 97,737 $ 547
May 8, 2024 $ 0.00206
-20.81%
$ 4.33 million $ 115
May 7, 2024 $ 0.00261
+5,041.96%
$ 5.47 million $ 106
May 6, 2024 $ 0.0000508
+6.67%
$ 106,602 $ 1,342
May 5, 2024 $ 0.0000476
-9.50%
$ 99,866 $ 2,630
May 4, 2024 $ 0.0000525
+9.23%
$ 110,178 $ 1,962
May 3, 2024 $ 0.0000481
-1.06%
$ 100,940 $ 1,426
May 2, 2024 $ 0.0000489
-98.04%
$ 102,715 $ 2,211
May 1, 2024 $ 0.0025
-0.40%
$ 5.25 million $ 15