Bidipass Historical Data

BDP Page 16
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $0.000482
+3.75%
$-- $102
Oct 16, 2021 $0.000465
+0.71%
$-- $466
Oct 15, 2021 $0.000461
-6.73%
$-- $60
Oct 14, 2021 $0.000495
+10.32%
$-- $43
Oct 13, 2021 $0.000448
-17.60%
$-- $235
Oct 12, 2021 $0.000544
+2.20%
$-- $36
Oct 11, 2021 $0.000532
+8.71%
$-- $80
Oct 10, 2021 $0.00049
+10.16%
$-- $71
Oct 9, 2021 $0.000444
-15.15%
$-- $134
Oct 8, 2021 $0.000524
+14.85%
$-- $181
Oct 7, 2021 $0.000456
-15.34%
$-- $982
Oct 6, 2021 $0.000539
+44.67%
$-- $44
Oct 5, 2021 $0.000372
+11.31%
$-- $155
Oct 4, 2021 $0.000335
-30.63%
$-- $231
Oct 3, 2021 $0.000482
+18.78%
$-- $46
Oct 2, 2021 $0.000406
-6.09%
$-- $82
Oct 1, 2021 $0.000432
+7.25%
$-- $83
Sep 30, 2021 $0.000403
-2.67%
$-- $50
Sep 29, 2021 $0.000414
+21.65%
$-- $34
Sep 28, 2021 $0.00034
-2.01%
$-- $70
Sep 27, 2021 $0.000347
-6.49%
$-- $327
Sep 26, 2021 $0.000371
+8.41%
$-- $86
Sep 25, 2021 $0.000343
+3.39%
$-- $628
Sep 24, 2021 $0.000331
-13.32%
$-- $399
Sep 23, 2021 $0.000382
-7.80%
$-- $154
Sep 22, 2021 $0.000414
+18.10%
$-- $61
Sep 21, 2021 $0.000351
-12.27%
$-- $464
Sep 20, 2021 $0.000399
-11.64%
$-- $209
Sep 19, 2021 $0.000452
-1.18%
$-- $136
Sep 18, 2021 $0.000457
+6.59%
$-- $138
Sep 17, 2021 $0.000429
-1.43%
$-- $84
Sep 16, 2021 $0.000435
+0.57%
$-- $116
Sep 15, 2021 $0.000433
+1.08%
$-- $85
Sep 14, 2021 $0.000428
+1.93%
$-- $84
Sep 13, 2021 $0.00042
-1.06%
$-- $83
Sep 12, 2021 $0.000424
-9.77%
$-- $84
Sep 11, 2021 $0.00047
+12.21%
$-- $150
Sep 10, 2021 $0.000419
-16.34%
$-- $83
Sep 9, 2021 $0.000501
+2.18%
$-- $78
Sep 8, 2021 $0.00049
+0.36%
$-- $68
Sep 7, 2021 $0.000488
-6.53%
$-- $61
Sep 6, 2021 $0.000522
+0.18%
$-- $438
Sep 5, 2021 $0.000521
+2.66%
$-- $497
Sep 4, 2021 $0.000508
+4.00%
$-- $456
Sep 3, 2021 $0.000489
-0.48%
$-- $75
Sep 2, 2021 $0.000491
+2.35%
$-- $114
Sep 1, 2021 $0.00048
+1.77%
$-- $161
Aug 31, 2021 $0.000472
+1.20%
$-- $213
Aug 30, 2021 $0.000466
-8.52%
$-- $170
Aug 29, 2021 $0.00051
+3.99%
$-- $320