Bidipass Historical Data

BDP Page 17
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.00049
+6.23%
$ -- $ 551
Aug 27, 2021 $ 0.000461
+14.06%
$ -- $ 590
Aug 26, 2021 $ 0.000405
-15.73%
$ -- $ 874
Aug 25, 2021 $ 0.00048
+1.58%
$ -- $ 401
Aug 24, 2021 $ 0.000473
-18.54%
$ -- $ 604
Aug 23, 2021 $ 0.00058
+6.67%
$ -- $ 146
Aug 22, 2021 $ 0.000544
+0.43%
$ -- $ 7
Aug 21, 2021 $ 0.000542
-1.70%
$ -- $ 6
Aug 20, 2021 $ 0.000551
-16.14%
$ -- $ 14
Aug 19, 2021 $ 0.000657
-17.80%
$ -- $ 61
Aug 18, 2021 $ 0.0008
+59.14%
$ -- $ 28
Aug 17, 2021 $ 0.000503
-11.20%
$ -- $ 197
Aug 16, 2021 $ 0.000566
+0.39%
$ -- $ 69
Aug 15, 2021 $ 0.000564
-20.95%
$ -- $ 39
Aug 14, 2021 $ 0.000713
+42.40%
$ -- $ 72
Aug 13, 2021 $ 0.000501
-7.16%
$ -- $ 84
Aug 12, 2021 $ 0.000539
+9.16%
$ -- $ 167
Aug 11, 2021 $ 0.000494
+67.19%
$ -- $ 131
Aug 10, 2021 $ 0.000326
+0.05%
$ -- $ 5,865
Aug 8, 2021 $ 0.000317
-6.10%
$ -- $ 5,312
Aug 7, 2021 $ 0.000338
-14.53%
$ -- $ 5,391
Aug 6, 2021 $ 0.000395
+3.47%
$ -- $ 9,731
Aug 5, 2021 $ 0.000382
-9.52%
$ -- $ 6,531
Aug 4, 2021 $ 0.000425
-26.18%
$ -- $ 6,437
Aug 3, 2021 $ 0.000576
+7.82%
$ -- $ 66,402
Aug 2, 2021 $ 0.000534
-5.82%
$ -- $ 13,884
Aug 1, 2021 $ 0.000568
+35.53%
$ -- $ 18,286
Jul 30, 2021 $ 0.000436
-29.23%
$ -- $ 7,364
Jul 29, 2021 $ 0.000616
-3.45%
$ -- $ 15,672
Jul 28, 2021 $ 0.000644
-19.61%
$ -- $ 24,777
Jul 27, 2021 $ 0.0008
+159.92%
$ -- $ 43,777
Jul 26, 2021 $ 0.000308
-17.92%
$ -- $ 7,388
Jul 25, 2021 $ 0.000375
+13.02%
$ -- $ 7,055
Jul 24, 2021 $ 0.000332
+2.62%
$ -- $ 5,636
Jul 23, 2021 $ 0.000323
+4.78%
$ -- $ 5,295
Jul 22, 2021 $ 0.000308
-0.34%
$ -- $ 5,651
Jul 21, 2021 $ 0.000309
+12.51%
$ -- $ 6,350
Jul 20, 2021 $ 0.000275
-7.40%
$ -- $ 4,877
Jul 19, 2021 $ 0.000297
-46.19%
$ -- $ 8,544
Jul 18, 2021 $ 0.000552
+0.29%
$ -- $ 8,214
Jul 17, 2021 $ 0.000551
+0.88%
$ -- $ 9,961
Jul 16, 2021 $ 0.000545
-1.32%
$ -- $ 10,919
Jul 15, 2021 $ 0.000553
-5.01%
$ -- $ 11,417
Jul 14, 2021 $ 0.000583
+6.21%
$ -- $ 12,512
Jul 13, 2021 $ 0.000544
-7.19%
$ -- $ 10,690
Jul 12, 2021 $ 0.000587
-19.03%
$ -- $ 14,020
Jul 11, 2021 $ 0.000725
+11.35%
$ -- $ 22,896
Jul 10, 2021 $ 0.00065
+3.33%
$ -- $ 17,934
Jul 9, 2021 $ 0.000624
-1.42%
$ -- $ 16,017
Jul 8, 2021 $ 0.000633
+46.58%
$ -- $ 92