Bidipass Historical Data

BDP Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.000631
-40.27%
$ -- $ 59,653
May 16, 2021 $ 0.00102
-4.04%
$ -- $ 55,887
May 15, 2021 $ 0.00103
-9.29%
$ -- $ 70,008
May 14, 2021 $ 0.00114
+6.19%
$ -- $ 65,345
May 13, 2021 $ 0.00107
-8.05%
$ -- $ 55,849
May 12, 2021 $ 0.00117
-19.51%
$ -- $ 60,921
May 11, 2021 $ 0.00145
+16.49%
$ -- $ 100,375
May 10, 2021 $ 0.00128
-6.52%
$ -- $ 74,149
May 9, 2021 $ 0.00142
+14.92%
$ -- $ 72,208
May 8, 2021 $ 0.00123
-18.86%
$ -- $ 72,775
May 7, 2021 $ 0.00157
+45.22%
$ -- $ 64,542
May 6, 2021 $ 0.00106
-23.11%
$ -- $ 58,786
May 5, 2021 $ 0.00138
+10.93%
$ -- $ 38,728
May 4, 2021 $ 0.00125
-8.72%
$ -- $ 13,567
May 3, 2021 $ 0.00137
-14.19%
$ -- $ 10,095
May 2, 2021 $ 0.00159
+39.69%
$ -- $ 23,965
May 1, 2021 $ 0.00113
-9.56%
$ -- $ 12,826
Apr 30, 2021 $ 0.00124
+23.78%
$ -- $ 20,156
Apr 29, 2021 $ 0.00101
-20.51%
$ -- $ 14,740
Apr 28, 2021 $ 0.00126
-25.57%
$ -- $ 7,480
Apr 27, 2021 $ 0.0017
+4.82%
$ -- $ 75,007
Apr 26, 2021 $ 0.00162
+9.28%
$ -- $ 71,483
Apr 25, 2021 $ 0.00148
+3.61%
$ -- $ 64,772
Apr 24, 2021 $ 0.00143
-5.61%
$ -- $ 61,968
Apr 23, 2021 $ 0.00151
-4.05%
$ -- $ 66,230
Apr 22, 2021 $ 0.00159
-0.98%
$ -- $ 59,522
Apr 21, 2021 $ 0.0016
-9.50%
$ -- $ 55,336
Apr 20, 2021 $ 0.00177
+10.36%
$ -- $ 49,645
Apr 19, 2021 $ 0.0016
-15.14%
$ -- $ 53,077
Apr 18, 2021 $ 0.00188
-7.68%
$ -- $ 96,459
Apr 17, 2021 $ 0.00204
+16.94%
$ -- $ 52,964
Apr 16, 2021 $ 0.00174
+32.54%
$ -- $ 50,589
Apr 15, 2021 $ 0.00132
-33.02%
$ -- $ 43,167
Apr 14, 2021 $ 0.00196
-9.09%
$ -- $ 81,410
Apr 13, 2021 $ 0.00216
-9.88%
$ -- $ 80,178
Apr 12, 2021 $ 0.0024
+21.15%
$ -- $ 58,630
Apr 11, 2021 $ 0.00196
-5.09%
$ -- $ 23,206
Apr 10, 2021 $ 0.00206
+26.94%
$ -- $ 43,552
Apr 9, 2021 $ 0.00166
+10.67%
$ -- $ 51,217
Apr 8, 2021 $ 0.00151
+9.26%
$ -- $ 73,747
Apr 7, 2021 $ 0.00139
+2.09%
$ -- $ 80,875
Apr 6, 2021 $ 0.00136
-21.57%
$ -- $ 101,298
Apr 5, 2021 $ 0.00173
-9.32%
$ -- $ 113,892
Apr 4, 2021 $ 0.00191
-8.29%
$ -- $ 92,874
Apr 3, 2021 $ 0.00208
-13.53%
$ -- $ 106,310
Apr 2, 2021 $ 0.00241
+0.49%
$ -- $ 122,059
Apr 1, 2021 $ 0.00239
+11.63%
$ -- $ 133,092
Mar 30, 2021 $ 0.00252
-1.40%
$ -- $ 80,683
Mar 29, 2021 $ 0.00255
+19.07%
$ -- $ 86,985
Mar 28, 2021 $ 0.00214
+2.86%
$ -- $ 78,647