Bidipass Historical Data

BDP Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $0.000631
-40.27%
$-- $59,653
May 16, 2021 $0.00102
-4.04%
$-- $55,887
May 15, 2021 $0.00103
-9.29%
$-- $70,008
May 14, 2021 $0.00114
+6.19%
$-- $65,345
May 13, 2021 $0.00107
-8.05%
$-- $55,849
May 12, 2021 $0.00117
-19.51%
$-- $60,921
May 11, 2021 $0.00145
+16.49%
$-- $100,375
May 10, 2021 $0.00128
-6.52%
$-- $74,149
May 9, 2021 $0.00142
+14.92%
$-- $72,208
May 8, 2021 $0.00123
-18.86%
$-- $72,775
May 7, 2021 $0.00157
+45.22%
$-- $64,542
May 6, 2021 $0.00106
-23.11%
$-- $58,786
May 5, 2021 $0.00138
+10.93%
$-- $38,728
May 4, 2021 $0.00125
-8.72%
$-- $13,567
May 3, 2021 $0.00137
-14.19%
$-- $10,095
May 2, 2021 $0.00159
+39.69%
$-- $23,965
May 1, 2021 $0.00113
-9.56%
$-- $12,826
Apr 30, 2021 $0.00124
+23.78%
$-- $20,156
Apr 29, 2021 $0.00101
-20.51%
$-- $14,740
Apr 28, 2021 $0.00126
-25.57%
$-- $7,480
Apr 27, 2021 $0.0017
+4.82%
$-- $75,007
Apr 26, 2021 $0.00162
+9.28%
$-- $71,483
Apr 25, 2021 $0.00148
+3.61%
$-- $64,772
Apr 24, 2021 $0.00143
-5.61%
$-- $61,968
Apr 23, 2021 $0.00151
-4.05%
$-- $66,230
Apr 22, 2021 $0.00159
-0.98%
$-- $59,522
Apr 21, 2021 $0.0016
-9.50%
$-- $55,336
Apr 20, 2021 $0.00177
+10.36%
$-- $49,645
Apr 19, 2021 $0.0016
-15.14%
$-- $53,077
Apr 18, 2021 $0.00188
-7.68%
$-- $96,459
Apr 17, 2021 $0.00204
+16.94%
$-- $52,964
Apr 16, 2021 $0.00174
+32.54%
$-- $50,589
Apr 15, 2021 $0.00132
-33.02%
$-- $43,167
Apr 14, 2021 $0.00196
-9.09%
$-- $81,410
Apr 13, 2021 $0.00216
-9.88%
$-- $80,178
Apr 12, 2021 $0.0024
+21.15%
$-- $58,630
Apr 11, 2021 $0.00196
-5.09%
$-- $23,206
Apr 10, 2021 $0.00206
+26.94%
$-- $43,552
Apr 9, 2021 $0.00166
+10.67%
$-- $51,217
Apr 8, 2021 $0.00151
+9.26%
$-- $73,747
Apr 7, 2021 $0.00139
+2.09%
$-- $80,875
Apr 6, 2021 $0.00136
-21.57%
$-- $101,298
Apr 5, 2021 $0.00173
-9.32%
$-- $113,892
Apr 4, 2021 $0.00191
-8.29%
$-- $92,874
Apr 3, 2021 $0.00208
-13.53%
$-- $106,310
Apr 2, 2021 $0.00241
+0.49%
$-- $122,059
Apr 1, 2021 $0.00239
+11.63%
$-- $133,092
Mar 30, 2021 $0.00252
-1.40%
$-- $80,683
Mar 29, 2021 $0.00255
+19.07%
$-- $86,985
Mar 28, 2021 $0.00214
+2.86%
$-- $78,647