Bidipass Historical Data

BDP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $0.00208
+10.71%
$-- $76,204
Mar 26, 2021 $0.00192
-15.40%
$-- $95,814
Mar 25, 2021 $0.00227
-7.91%
$-- $200,095
Mar 24, 2021 $0.0025
+29.09%
$-- $129,865
Mar 23, 2021 $0.00193
+9.43%
$-- $79,664
Mar 22, 2021 $0.00177
+4.48%
$-- $99,995
Mar 21, 2021 $0.00169
-24.32%
$-- $125,455
Mar 20, 2021 $0.00224
+90.30%
$-- $59,482
Mar 19, 2021 $0.00118
+12.02%
$-- $42,425
Mar 18, 2021 $0.00105
+14.50%
$-- $869
Mar 17, 2021 $0.000914
-1.80%
$-- $7,862
Mar 16, 2021 $0.00093
-13.68%
$-- $57,760
Mar 15, 2021 $0.00108
+3.51%
$-- $52,253
Mar 14, 2021 $0.00105
-4.14%
$-- $48,177
Mar 13, 2021 $0.0011
+15.55%
$-- $29,913
Mar 12, 2021 $0.000948
+6.27%
$-- $1,273
Mar 11, 2021 $0.000875
+21.14%
$-- $16,199
Mar 10, 2021 $0.000722
-19.14%
$-- $6,532
Mar 9, 2021 $0.000894
+6.02%
$-- $638
Mar 8, 2021 $0.000842
-9.94%
$-- $1,803
Mar 7, 2021 $0.000935
+3.89%
$-- $2,017
Mar 6, 2021 $0.000907
+17.69%
$-- $2,164
Mar 5, 2021 $0.000771
+3.81%
$-- $13,298
Mar 4, 2021 $0.000743
-11.93%
$-- $23,504
Mar 3, 2021 $0.000845
+5.52%
$-- $8,009
Mar 2, 2021 $0.0008
+36.86%
$-- $1,239
Mar 1, 2021 $0.000585
-22.39%
$-- $680
Feb 28, 2021 $0.000753
+22.30%
$-- $1,828
Feb 27, 2021 $0.000616
-28.90%
$-- $29,215
Feb 26, 2021 $0.000867
+5.12%
$-- $3,606
Feb 25, 2021 $0.000826
-6.03%
$-- $1,087
Feb 24, 2021 $0.000879
+10.45%
$-- $1,138
Feb 23, 2021 $0.000794
-29.54%
$-- $1,435
Feb 22, 2021 $0.00113
+13.28%
$-- $7,672
Feb 21, 2021 $0.000995
+7.58%
$-- $33,136
Feb 20, 2021 $0.000925
+54.22%
$-- $25,201
Feb 19, 2021 $0.0006
-39.78%
$-- $1,081
Feb 18, 2021 $0.000996
+39.19%
$-- $655
Feb 17, 2021 $0.000715
+21.17%
$-- $195
Feb 16, 2021 $0.000591
-6.31%
$-- $780
Feb 15, 2021 $0.000631
-32.62%
$-- $747
Feb 14, 2021 $0.000936
+1.68%
$-- $297
Feb 13, 2021 $0.00092
-0.16%
$-- $532
Feb 12, 2021 $0.000922
-14.84%
$-- $667
Feb 11, 2021 $0.00108
+22.78%
$-- $338
Feb 10, 2021 $0.000882
-2.68%
$-- $295
Feb 9, 2021 $0.000907
+7.04%
$-- $532
Feb 8, 2021 $0.000846
+38.18%
$-- $774
Feb 7, 2021 $0.000612
-15.06%
$-- $7,477
Feb 6, 2021 $0.00072
+2.84%
$-- $1,581