Bidipass Historical Data

BDP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $0.000206
+1.03%
$-- $0
Jan 6, 2024 $0.000204
+0.53%
$-- $0
Jan 1, 2024 $0.00033
+0.00%
$-- $3
Dec 31, 2023 $0.00033
+108.93%
$-- $4
Dec 24, 2023 $0.000194
+2.66%
$-- $15
Dec 23, 2023 $0.000189
+0.96%
$-- $7
Dec 18, 2023 $0.000139
+0.00%
$-- $0.01
Dec 17, 2023 $0.000139
-42.63%
$-- $0
Dec 10, 2023 $0.000267
-0.21%
$-- $1
Dec 9, 2023 $0.000267
+3.09%
$-- $1
Dec 5, 2023 $0.000194
+0.74%
$-- $33
Dec 4, 2023 $0.000193
-3.44%
$-- $32
Dec 3, 2023 $0.000192
+0.11%
$-- $0
Dec 2, 2023 $0.000192
+1.10%
$-- $0
Dec 1, 2023 $0.00019
+14.86%
$-- $21
Nov 30, 2023 $0.000165
+0.00%
$-- $0
Nov 15, 2023 $0.000185
+6.20%
$-- $1
Nov 14, 2023 $0.000174
+0.09%
$-- $1
Nov 12, 2023 $0.000111
+0.00%
$-- $6
Nov 11, 2023 $0.000111
+0.00%
$-- $6
Nov 9, 2023 $0.000178
+1.86%
$-- $10
Nov 8, 2023 $0.000175
+0.01%
$-- $10
Oct 29, 2023 $0.000151
-5.36%
$-- $4
Oct 28, 2023 $0.000167
+10.72%
$-- $4
Sep 30, 2023 $0.00019
+0.00%
$-- $0
Sep 29, 2023 $0.00019
+0.00%
$-- $0
Sep 22, 2023 $0.00016
+0.57%
$-- $0
Sep 21, 2023 $0.000159
+0.53%
$-- $0
Sep 15, 2023 $0.000159
-0.27%
$-- $0
Sep 14, 2023 $0.00016
+1.25%
$-- $0
Sep 13, 2023 $0.000158
+0.15%
$-- $0
Aug 30, 2023 $0.000122
+0.00%
$-- $2
Aug 29, 2023 $0.000122
+0.00%
$-- $2
Aug 16, 2023 $0.000181
-0.16%
$-- $0
Aug 15, 2023 $0.000181
+0.87%
$-- $0
Aug 14, 2023 $0.000179
+2.11%
$-- $1
Aug 13, 2023 $0.000176
-22.31%
$-- $1
Aug 11, 2023 $0.000156
-73.53%
$-- $0
Aug 10, 2023 $0.000589
-0.47%
$-- $59
Aug 9, 2023 $0.000592
-0.65%
$-- $59
Aug 8, 2023 $0.000595
+2.01%
$-- $59
Aug 7, 2023 $0.000584
+0.54%
$-- $58
Aug 6, 2023 $0.000581
-0.17%
$-- $58
Aug 5, 2023 $0.000582
-0.03%
$-- $58
Aug 4, 2023 $0.000582
-0.36%
$-- $58
Aug 3, 2023 $0.000584
+0.12%
$-- $58
Aug 2, 2023 $0.000583
-1.60%
$-- $58
Aug 1, 2023 $0.000591
+1.04%
$-- $59
Jul 31, 2023 $0.000585
-0.14%
$-- $58
Jul 30, 2023 $0.000585
-0.37%
$-- $58