Bidipass Historical Data

BDP Page 24
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 0.0105
-1.61%
$ -- $ 2.22 million
Sep 5, 2020 $ 0.0106
+60.80%
$ -- $ 2.78 million
Sep 4, 2020 $ 0.0066
+5.89%
$ -- $ 1.99 million
Sep 3, 2020 $ 0.00624
-13.45%
$ -- $ 1.46 million
Sep 2, 2020 $ 0.00721
-17.40%
$ -- $ 1.83 million
Sep 1, 2020 $ 0.00874
+7.15%
$ -- $ 931,889
Aug 31, 2020 $ 0.00816
+24.71%
$ -- $ 918,252
Aug 30, 2020 $ 0.00654
+0.68%
$ -- $ 809,236
Aug 29, 2020 $ 0.0065
+3.80%
$ -- $ 663,689
Aug 28, 2020 $ 0.00626
-5.88%
$ -- $ 696,050
Aug 27, 2020 $ 0.00665
-8.34%
$ -- $ 1.08 million
Aug 26, 2020 $ 0.00725
+9.85%
$ -- $ 1 million
Aug 25, 2020 $ 0.00661
-6.76%
$ -- $ 1.1 million
Aug 24, 2020 $ 0.00709
-2.87%
$ -- $ 896,432
Aug 23, 2020 $ 0.0073
-17.80%
$ -- $ 911,024
Aug 22, 2020 $ 0.00888
-2.60%
$ -- $ 1.22 million
Aug 21, 2020 $ 0.00912
-5.72%
$ -- $ 1.95 million
Aug 20, 2020 $ 0.00967
+4.61%
$ -- $ 1.33 million
Aug 19, 2020 $ 0.00924
-0.81%
$ -- $ 1.55 million
Aug 18, 2020 $ 0.00932
-7.23%
$ -- $ 2.01 million
Aug 17, 2020 $ 0.01
-1.10%
$ -- $ 1.89 million
Aug 16, 2020 $ 0.0102
+1.61%
$ -- $ 1.88 million
Aug 15, 2020 $ 0.00999
+1.03%
$ -- $ 1.77 million
Aug 14, 2020 $ 0.00989
-1.04%
$ -- $ 1.27 million
Aug 13, 2020 $ 0.01
-0.20%
$ -- $ 583,830
Aug 12, 2020 $ 0.01
+1.10%
$ -- $ 1.62 million
Aug 11, 2020 $ 0.00991
+18.18%
$ -- $ 1.85 million
Aug 10, 2020 $ 0.00838
+5.80%
$ -- $ 1.74 million
Aug 9, 2020 $ 0.00794
-4.62%
$ -- $ 1.25 million
Aug 8, 2020 $ 0.0083
-9.68%
$ -- $ 1.25 million
Aug 7, 2020 $ 0.0092
+40.55%
$ -- $ 1.92 million
Aug 6, 2020 $ 0.00654
-11.96%
$ -- $ 749,547
Aug 5, 2020 $ 0.00743
-7.55%
$ -- $ 706,863
Aug 4, 2020 $ 0.00804
-20.06%
$ -- $ 954,101
Aug 3, 2020 $ 0.0101
+16.07%
$ -- $ 1.89 million
Aug 2, 2020 $ 0.00867
-12.78%
$ -- $ 1.46 million
Aug 1, 2020 $ 0.00993
+4.94%
$ -- $ 1.57 million
Jul 31, 2020 $ 0.00946
-25.15%
$ -- $ 1.14 million
Jul 30, 2020 $ 0.0126
+1.47%
$ -- $ 1.91 million
Jul 29, 2020 $ 0.0125
+19.28%
$ -- $ 2.83 million
Jul 28, 2020 $ 0.0104
+18.86%
$ -- $ 2.64 million
Jul 27, 2020 $ 0.00878
+13.41%
$ -- $ 1.51 million
Jul 26, 2020 $ 0.00774
+0.14%
$ -- $ 947,661
Jul 25, 2020 $ 0.00773
+2.30%
$ -- $ 760,822
Jul 24, 2020 $ 0.00755
-1.11%
$ -- $ 547,558
Jul 23, 2020 $ 0.00763
-1.45%
$ -- $ 542,582
Jul 22, 2020 $ 0.00774
+0.75%
$ -- $ 538,514
Jul 21, 2020 $ 0.00768
+2.46%
$ -- $ 485,415
Jul 20, 2020 $ 0.0075
+5.74%
$ -- $ 827,511
Jul 19, 2020 $ 0.00709
+1.81%
$ -- $ 1.06 million