Bidipass Historical Data

BDP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $0.00697
-1.22%
$-- $602,232
Jul 17, 2020 $0.00706
-0.57%
$-- $749,966
Jul 16, 2020 $0.0071
-1.45%
$-- $988,765
Jul 15, 2020 $0.0072
-0.80%
$-- $888,183
Jul 14, 2020 $0.00726
+0.26%
$-- $1.15 million
Jul 13, 2020 $0.00725
-0.96%
$-- $2.31 million
Jul 12, 2020 $0.00731
-5.54%
$-- $3.04 million
Jul 11, 2020 $0.00774
-1.05%
$-- $2.95 million
Jul 10, 2020 $0.00782
-0.89%
$-- $4.01 million
Jul 9, 2020 $0.00789
-0.62%
$-- $4.87 million
Jul 8, 2020 $0.00794
+1.83%
$-- $7.48 million
Jul 7, 2020 $0.00779
-0.80%
$-- $6.6 million
Jul 6, 2020 $0.00786
+1.39%
$-- $8.3 million
Jul 5, 2020 $0.00775
-1.82%
$-- $5.57 million
Jul 4, 2020 $0.00789
-0.39%
$-- $5.92 million
Jul 3, 2020 $0.00792
-0.10%
$-- $6.95 million
Jul 2, 2020 $0.00792
-6.94%
$-- $5.02 million
Jul 1, 2020 $0.00851
-6.95%
$-- $4.66 million
Jun 30, 2020 $0.00915
-7.80%
$-- $5.12 million
Jun 29, 2020 $0.00993
+7.82%
$-- $7.18 million
Jun 28, 2020 $0.0092
+4.62%
$-- $7.19 million
Jun 27, 2020 $0.0088
+9.63%
$-- $6.76 million
Jun 26, 2020 $0.00803
+5.09%
$-- $6.18 million
Jun 25, 2020 $0.00764
-2.77%
$-- $4.59 million
Jun 24, 2020 $0.00786
-2.71%
$-- $6.31 million
Jun 23, 2020 $0.00807
+0.95%
$-- $4.25 million
Jun 22, 2020 $0.008
+4.34%
$-- $5.6 million
Jun 21, 2020 $0.00766
-0.31%
$-- $4.8 million
Jun 20, 2020 $0.00769
-0.94%
$-- $5.3 million
Jun 19, 2020 $0.00776
+0.89%
$-- $5.72 million
Jun 18, 2020 $0.00769
+1.60%
$-- $5.46 million
Jun 17, 2020 $0.00757
-1.39%
$-- $7.66 million
Jun 16, 2020 $0.00768
+1.14%
$-- $5.63 million
Jun 15, 2020 $0.00759
-3.10%
$-- $8.73 million
Jun 14, 2020 $0.00784
-2.86%
$-- $4.74 million
Jun 13, 2020 $0.00807
-0.44%
$-- $5.56 million
Jun 12, 2020 $0.0081
+6.68%
$-- $8.46 million
Jun 11, 2020 $0.0076
-4.74%
$-- $10.35 million
Jun 10, 2020 $0.00797
-5.33%
$-- $7.21 million
Jun 9, 2020 $0.00842
+3.10%
$-- $7.08 million
Jun 8, 2020 $0.00817
-4.25%
$-- $7.81 million
Jun 7, 2020 $0.00853
-0.34%
$-- $8.65 million
Jun 6, 2020 $0.00856
+2.16%
$-- $9.57 million
Jun 5, 2020 $0.00838
+1.13%
$-- $10.97 million
Jun 4, 2020 $0.00829
-5.85%
$-- $9.13 million
Jun 3, 2020 $0.00881
+3.29%
$-- $11.64 million
Jun 2, 2020 $0.00852
+4.09%
$-- $50.62 million
Jun 1, 2020 $0.00819
+1.79%
$-- $9.93 million
May 31, 2020 $0.00805
-1.57%
$-- $24.76 million
May 30, 2020 $0.00817
+2.64%
$-- $13.33 million