Bidipass Historical Data

BDP Page 29
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $0.0183
+0.24%
$-- $2.12 million
Dec 30, 2019 $0.0183
-2.37%
$-- $1.37 million
Dec 29, 2019 $0.0187
+1.31%
$-- $1.09 million
Dec 28, 2019 $0.0185
+0.41%
$-- $466,648
Dec 27, 2019 $0.0184
+0.52%
$-- $684,609
Dec 26, 2019 $0.0183
+0.20%
$-- $704,273
Dec 25, 2019 $0.0182
+6.43%
$-- $370,617
Dec 24, 2019 $0.0171
-0.14%
$-- $292,370
Dec 23, 2019 $0.0172
-3.03%
$-- $694,207
Dec 22, 2019 $0.0177
+5.11%
$-- $439,340
Dec 21, 2019 $0.0168
+2.08%
$-- $259,748
Dec 20, 2019 $0.0165
-0.56%
$-- $224,309
Dec 19, 2019 $0.0166
-3.98%
$-- $470,649
Dec 18, 2019 $0.0173
+11.15%
$-- $976,036
Dec 17, 2019 $0.0156
-3.17%
$-- $30,721
Dec 16, 2019 $0.0161
-6.90%
$-- $520,833
Dec 15, 2019 $0.0173
-1.08%
$-- $363,588
Dec 14, 2019 $0.0175
-2.73%
$-- $912,364
Dec 13, 2019 $0.0179
+8.48%
$-- $839,973
Dec 12, 2019 $0.0165
-1.40%
$-- $628,008
Dec 11, 2019 $0.0167
-4.75%
$-- $393,061
Dec 10, 2019 $0.0176
+1.46%
$-- $34,854
Dec 9, 2019 $0.0173
-6.32%
$-- $592,641
Dec 8, 2019 $0.0185
-0.15%
$-- $706,652
Dec 7, 2019 $0.0185
-0.14%
$-- $790,321
Dec 6, 2019 $0.0185
+4.20%
$-- $320,873
Dec 5, 2019 $0.0178
+2.72%
$-- $667,255
Dec 4, 2019 $0.0175
+0.50%
$-- $1.23 million
Dec 3, 2019 $0.0174
+24.23%
$-- $541,608
Dec 2, 2019 $0.014
-34.41%
$-- $1.86 million
Dec 1, 2019 $0.0214
-2.04%
$-- $896,915
Nov 30, 2019 $0.0218
+1.38%
$-- $832,362
Nov 29, 2019 $0.0215
-0.24%
$-- $1.27 million
Nov 28, 2019 $0.0216
+3.33%
$-- $639,007
Nov 27, 2019 $0.021
+5.39%
$-- $3 million
Nov 26, 2019 $0.0199
+1.30%
$-- $980,835
Nov 25, 2019 $0.0196
+1.97%
$-- $1.96 million
Nov 24, 2019 $0.0192
+4.17%
$-- $791,519
Nov 23, 2019 $0.0184
-6.47%
$-- $1.11 million
Nov 22, 2019 $0.0196
-4.73%
$-- $1.6 million
Nov 21, 2019 $0.0206
-1.67%
$-- $1.13 million
Nov 20, 2019 $0.021
-1.69%
$-- $1.59 million
Nov 19, 2019 $0.0213
+5.68%
$-- $1.3 million
Nov 18, 2019 $0.0202
-2.45%
$-- $1.8 million
Nov 17, 2019 $0.0207
+0.65%
$-- $1.69 million
Nov 16, 2019 $0.0206
+2.26%
$-- $1.79 million
Nov 15, 2019 $0.0201
+1.68%
$-- $2.34 million
Nov 14, 2019 $0.0198
+4.32%
$-- $4.78 million
Nov 13, 2019 $0.019
-11.03%
$-- $5.5 million
Nov 12, 2019 $0.0213
+2.21%
$-- $8.69 million