Bidipass Historical Data

BDP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.0132
-28.77%
$ -- $ 1.64 million
Feb 18, 2020 $ 0.0185
-0.22%
$ -- $ 65,973
Feb 17, 2020 $ 0.0185
-6.50%
$ -- $ 2.36 million
Feb 16, 2020 $ 0.0198
+13.36%
$ -- $ 8.5 million
Feb 15, 2020 $ 0.0175
-12.05%
$ -- $ 5.21 million
Feb 14, 2020 $ 0.0199
+5.72%
$ -- $ 5.75 million
Feb 13, 2020 $ 0.0188
-6.49%
$ -- $ 3.29 million
Feb 12, 2020 $ 0.0201
+4.78%
$ -- $ 7.15 million
Feb 11, 2020 $ 0.0192
+14.54%
$ -- $ 2.2 million
Feb 10, 2020 $ 0.0168
-12.52%
$ -- $ 2.38 million
Feb 9, 2020 $ 0.0192
-2.31%
$ -- $ 3.45 million
Feb 8, 2020 $ 0.0196
-2.11%
$ -- $ 3.24 million
Feb 7, 2020 $ 0.0201
+0.00%
$ -- $ 3.13 million
Feb 6, 2020 $ 0.0201
-3.97%
$ -- $ 306,048
Feb 5, 2020 $ 0.0209
-0.14%
$ -- $ 2.44 million
Feb 4, 2020 $ 0.021
-0.15%
$ -- $ 1.37 million
Feb 3, 2020 $ 0.021
+1.12%
$ -- $ 1.48 million
Feb 2, 2020 $ 0.0208
+0.27%
$ -- $ 3.74 million
Feb 1, 2020 $ 0.0207
+0.70%
$ -- $ 888,240
Jan 31, 2020 $ 0.0206
-1.40%
$ -- $ 1.08 million
Jan 30, 2020 $ 0.0208
+1.59%
$ -- $ 1.55 million
Jan 29, 2020 $ 0.0205
-2.69%
$ -- $ 1.53 million
Jan 28, 2020 $ 0.0211
+3.33%
$ -- $ 950,278
Jan 27, 2020 $ 0.0204
+2.58%
$ -- $ 1.12 million
Jan 26, 2020 $ 0.0199
+0.71%
$ -- $ 433,212
Jan 25, 2020 $ 0.0198
+2.86%
$ -- $ 574,514
Jan 24, 2020 $ 0.0192
-4.49%
$ -- $ 844,612
Jan 23, 2020 $ 0.0201
+2.69%
$ -- $ 916,415
Jan 22, 2020 $ 0.0196
-1.91%
$ -- $ 1.07 million
Jan 21, 2020 $ 0.02
+3.73%
$ -- $ 377,386
Jan 20, 2020 $ 0.0193
-4.27%
$ -- $ 169,544
Jan 19, 2020 $ 0.0201
-17.05%
$ -- $ 71,375
Jan 18, 2020 $ 0.0243
-8.54%
$ -- $ 807,878
Jan 17, 2020 $ 0.0266
+19.94%
$ -- $ 337,766
Jan 16, 2020 $ 0.0222
-17.38%
$ -- $ 846,634
Jan 15, 2020 $ 0.0268
+8.98%
$ -- $ 1.41 million
Jan 14, 2020 $ 0.0246
+2.31%
$ -- $ 575,801
Jan 13, 2020 $ 0.0241
+39.50%
$ -- $ 1.46 million
Jan 12, 2020 $ 0.0172
-4.21%
$ -- $ 634,420
Jan 11, 2020 $ 0.018
-10.61%
$ -- $ 1.96 million
Jan 10, 2020 $ 0.0201
-6.92%
$ -- $ 197,338
Jan 9, 2020 $ 0.0216
-12.13%
$ -- $ 663,868
Jan 8, 2020 $ 0.0246
-1.18%
$ -- $ 1.3 million
Jan 7, 2020 $ 0.0249
+4.07%
$ -- $ 1.32 million
Jan 6, 2020 $ 0.024
+5.88%
$ -- $ 1.67 million
Jan 5, 2020 $ 0.0226
+0.42%
$ -- $ 1.17 million
Jan 4, 2020 $ 0.0225
+0.65%
$ -- $ 536,130
Jan 3, 2020 $ 0.0224
+7.55%
$ -- $ 955,284
Jan 2, 2020 $ 0.0208
+12.11%
$ -- $ 646,464
Jan 1, 2020 $ 0.0186
+1.40%
$ -- $ 515,743