Bidipass Historical Data

BDP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $0.0132
-28.77%
$-- $1.64 million
Feb 18, 2020 $0.0185
-0.22%
$-- $65,973
Feb 17, 2020 $0.0185
-6.50%
$-- $2.36 million
Feb 16, 2020 $0.0198
+13.36%
$-- $8.5 million
Feb 15, 2020 $0.0175
-12.05%
$-- $5.21 million
Feb 14, 2020 $0.0199
+5.72%
$-- $5.75 million
Feb 13, 2020 $0.0188
-6.49%
$-- $3.29 million
Feb 12, 2020 $0.0201
+4.78%
$-- $7.15 million
Feb 11, 2020 $0.0192
+14.54%
$-- $2.2 million
Feb 10, 2020 $0.0168
-12.52%
$-- $2.38 million
Feb 9, 2020 $0.0192
-2.31%
$-- $3.45 million
Feb 8, 2020 $0.0196
-2.11%
$-- $3.24 million
Feb 7, 2020 $0.0201
+0.00%
$-- $3.13 million
Feb 6, 2020 $0.0201
-3.97%
$-- $306,048
Feb 5, 2020 $0.0209
-0.14%
$-- $2.44 million
Feb 4, 2020 $0.021
-0.15%
$-- $1.37 million
Feb 3, 2020 $0.021
+1.12%
$-- $1.48 million
Feb 2, 2020 $0.0208
+0.27%
$-- $3.74 million
Feb 1, 2020 $0.0207
+0.70%
$-- $888,240
Jan 31, 2020 $0.0206
-1.40%
$-- $1.08 million
Jan 30, 2020 $0.0208
+1.59%
$-- $1.55 million
Jan 29, 2020 $0.0205
-2.69%
$-- $1.53 million
Jan 28, 2020 $0.0211
+3.33%
$-- $950,278
Jan 27, 2020 $0.0204
+2.58%
$-- $1.12 million
Jan 26, 2020 $0.0199
+0.71%
$-- $433,212
Jan 25, 2020 $0.0198
+2.86%
$-- $574,514
Jan 24, 2020 $0.0192
-4.49%
$-- $844,612
Jan 23, 2020 $0.0201
+2.69%
$-- $916,415
Jan 22, 2020 $0.0196
-1.91%
$-- $1.07 million
Jan 21, 2020 $0.02
+3.73%
$-- $377,386
Jan 20, 2020 $0.0193
-4.27%
$-- $169,544
Jan 19, 2020 $0.0201
-17.05%
$-- $71,375
Jan 18, 2020 $0.0243
-8.54%
$-- $807,878
Jan 17, 2020 $0.0266
+19.94%
$-- $337,766
Jan 16, 2020 $0.0222
-17.38%
$-- $846,634
Jan 15, 2020 $0.0268
+8.98%
$-- $1.41 million
Jan 14, 2020 $0.0246
+2.31%
$-- $575,801
Jan 13, 2020 $0.0241
+39.50%
$-- $1.46 million
Jan 12, 2020 $0.0172
-4.21%
$-- $634,420
Jan 11, 2020 $0.018
-10.61%
$-- $1.96 million
Jan 10, 2020 $0.0201
-6.92%
$-- $197,338
Jan 9, 2020 $0.0216
-12.13%
$-- $663,868
Jan 8, 2020 $0.0246
-1.18%
$-- $1.3 million
Jan 7, 2020 $0.0249
+4.07%
$-- $1.32 million
Jan 6, 2020 $0.024
+5.88%
$-- $1.67 million
Jan 5, 2020 $0.0226
+0.42%
$-- $1.17 million
Jan 4, 2020 $0.0225
+0.65%
$-- $536,130
Jan 3, 2020 $0.0224
+7.55%
$-- $955,284
Jan 2, 2020 $0.0208
+12.11%
$-- $646,464
Jan 1, 2020 $0.0186
+1.40%
$-- $515,743