Coinranking
GRUP Historical Data
GRUP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2026 | $ 0.00117 | +1.75% | ||
| Apr 8, 2026 | $ 0.00116 | -2.38% | ||
| Apr 7, 2026 | $ 0.00119 | +1.43% | ||
| Apr 6, 2026 | $ 0.00118 | -1.82% | ||
| Apr 5, 2026 | $ 0.0012 | +1.04% | ||
| Apr 4, 2026 | $ 0.0012 | +0.67% | ||
| Apr 3, 2026 | $ 0.00118 | -0.62% | ||
| Apr 2, 2026 | $ 0.00118 | -3.68% | ||
| Apr 1, 2026 | $ 0.00122 | +1.63% | ||
| Mar 31, 2026 | $ 0.0012 | -1.08% | ||
| Mar 30, 2026 | $ 0.00121 | +2.37% | ||
| Mar 29, 2026 | $ 0.00118 | -2.22% | ||
| Mar 28, 2026 | $ 0.00122 | +0.60% | ||
| Mar 27, 2026 | $ 0.00123 | -1.22% | ||
| Mar 26, 2026 | $ 0.00125 | -3.41% | ||
| Mar 25, 2026 | $ 0.00128 | +0.44% | ||
| Mar 24, 2026 | $ 0.00128 | +1.19% | ||
| Mar 23, 2026 | $ 0.00127 | +2.29% | ||
| Mar 22, 2026 | $ 0.00125 | -1.58% | ||
| Mar 21, 2026 | $ 0.00127 | -0.73% | ||
| Mar 20, 2026 | $ 0.00129 | -0.40% | ||
| Mar 19, 2026 | $ 0.00129 | -1.78% | ||
| Mar 18, 2026 | $ 0.00131 | -1.48% | ||
| Mar 17, 2026 | $ 0.00134 | -0.40% | ||
| Mar 16, 2026 | $ 0.00134 | +0.91% | ||
| Mar 15, 2026 | $ 0.00132 | +1.36% | ||
| Mar 14, 2026 | $ 0.0013 | -0.56% | ||
| Mar 13, 2026 | $ 0.00132 | +0.52% | ||
| Mar 12, 2026 | $ 0.00131 | +0.38% | ||
| Mar 11, 2026 | $ 0.0013 | +0.64% | ||
| Mar 10, 2026 | $ 0.0013 | -0.13% | ||
| Mar 9, 2026 | $ 0.00129 | +2.29% | ||
| Mar 8, 2026 | $ 0.00126 | -1.95% | ||
| Mar 7, 2026 | $ 0.00129 | -0.79% | ||
| Mar 6, 2026 | $ 0.0013 | -2.37% | ||
| Mar 5, 2026 | $ 0.00134 | -0.63% | ||
| Mar 4, 2026 | $ 0.00135 | +2.79% | ||
| Mar 3, 2026 | $ 0.00131 | -1.51% | ||
| Mar 2, 2026 | $ 0.00134 | +2.03% | ||
| Mar 1, 2026 | $ 0.00132 | -0.71% | ||
| Feb 28, 2026 | $ 0.00132 | +2.71% | ||
| Feb 27, 2026 | $ 0.00132 | -1.07% | ||
| Feb 25, 2026 | $ 0.00137 | +8.30% | ||
| Feb 24, 2026 | $ 0.00126 | -1.50% | ||
| Feb 23, 2026 | $ 0.00127 | -2.70% | ||
| Feb 22, 2026 | $ 0.00131 | -1.76% | ||
| Feb 21, 2026 | $ 0.00133 | +0.47% | ||
| Feb 20, 2026 | $ 0.00132 | +0.62% | ||
| Feb 19, 2026 | $ 0.00167 | -4.74% | ||
| Feb 18, 2026 | $ 0.00133 | +0.54% | ||