Coinranking
GRUP Historical Data
GRUP
Page 3
| Date | | |
|---|---|---|
| Dec 30, 2025 | $ 0.00175 | +0.51% |
| Dec 29, 2025 | $ 0.00175 | -2.25% |
| Dec 28, 2025 | $ 0.0018 | +0.42% |
| Dec 27, 2025 | $ 0.00178 | +1.59% |
| Dec 26, 2025 | $ 0.00174 | -0.27% |
| Dec 25, 2025 | $ 0.00174 | -0.52% |
| Dec 24, 2025 | $ 0.00176 | +0.16% |
| Dec 23, 2025 | $ 0.00177 | -0.69% |
| Dec 22, 2025 | $ 0.00179 | +1.39% |
| Dec 21, 2025 | $ 0.00176 | -2.53% |
| Dec 20, 2025 | $ 0.0018 | -0.50% |
| Dec 19, 2025 | $ 0.00179 | +1.41% |
| Dec 18, 2025 | $ 0.00177 | -2.28% |
| Dec 17, 2025 | $ 0.0018 | -4.46% |
| Dec 16, 2025 | $ 0.00189 | +0.74% |
| Dec 15, 2025 | $ 0.00186 | -4.02% |
| Dec 14, 2025 | $ 0.00194 | -1.92% |
| Dec 13, 2025 | $ 0.00198 | +0.00% |
| Dec 12, 2025 | $ 0.00197 | -0.83% |
| Dec 11, 2025 | $ 0.00199 | -2.97% |
| Dec 10, 2025 | $ 0.00205 | -0.72% |
| Dec 9, 2025 | $ 0.00207 | +1.94% |
| Dec 8, 2025 | $ 0.00205 | +1.28% |
| Dec 7, 2025 | $ 0.00203 | -0.81% |
| Dec 6, 2025 | $ 0.00204 | +0.50% |
| Dec 5, 2025 | $ 0.00202 | -1.38% |
| Dec 4, 2025 | $ 0.00207 | -0.31% |
| Dec 3, 2025 | $ 0.00208 | +1.59% |
| Dec 2, 2025 | $ 0.00206 | +3.57% |
| Dec 1, 2025 | $ 0.00198 | -3.44% |
| Nov 30, 2025 | $ 0.00205 | +1.08% |
| Nov 29, 2025 | $ 0.00204 | -0.26% |
| Nov 28, 2025 | $ 0.00205 | -0.88% |
| Nov 27, 2025 | $ 0.00208 | -0.17% |
| Nov 26, 2025 | $ 0.00208 | +1.33% |
| Nov 25, 2025 | $ 0.00205 | +0.44% |
| Nov 24, 2025 | $ 0.00206 | +1.78% |
| Nov 23, 2025 | $ 0.00203 | +0.32% |
| Nov 22, 2025 | $ 0.00201 | +1.35% |
| Nov 21, 2025 | $ 0.00198 | -4.31% |
| Nov 20, 2025 | $ 0.00208 | -2.23% |
| Nov 19, 2025 | $ 0.0021 | -2.48% |
| Nov 18, 2025 | $ 0.00216 | +1.37% |
| Nov 17, 2025 | $ 0.00212 | -1.16% |
| Nov 16, 2025 | $ 0.00214 | -0.80% |
| Nov 15, 2025 | $ 0.00217 | -0.05% |
| Nov 14, 2025 | $ 0.00217 | -0.94% |
| Nov 13, 2025 | $ 0.00218 | -3.58% |
| Nov 12, 2025 | $ 0.00224 | -0.24% |
| Nov 11, 2025 | $ 0.00224 | -2.78% |