GRUP Historical Data

GRUP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.000713
-0.28%
$ 7,127 $ 2,747
Jul 21, 5 AM $ 0.000705
+3.10%
$ 7,045 $ 2,633
Jul 21, 4 AM $ 0.00068
-0.77%
$ 6,799 $ 2,294
Jul 21, 3 AM $ 0.000684
-1.48%
$ 6,837 $ 2,290
Jul 21, 2 AM $ 0.000694
+1.02%
$ 6,938 $ 2,301
Jul 21, 1 AM $ 0.00069
+1.59%
$ 6,900 $ 2,270
Jul 21, 12 AM $ 0.000687
-0.16%
$ 6,874 $ 2,141
Jul 20, 11 PM $ 0.000683
+0.70%
$ 6,832 $ 2,118
Jul 20, 10 PM $ 0.000679
-0.56%
$ 6,791 $ 1,677
Jul 20, 9 PM $ 0.000687
+2.93%
$ 6,867 $ 981
Jul 20, 8 PM $ 0.000667
-2.88%
$ 6,672 $ 915
Jul 20, 7 PM $ 0.000689
-1.60%
$ 6,895 $ 603
Jul 20, 6 PM $ 0.000707
-1.85%
$ 7,069 $ 303
Jul 20, 5 PM $ 0.000718
-3.41%
$ 7,177 $ 210
Jul 20, 4 PM $ 0.000754
-5.08%
$ 7,538 $ 195
Jul 20, 3 PM $ 0.000793
-2.15%
$ 7,929 $ 102
Jul 20, 2 PM $ 0.000811
+0.00%
$ 8,113 $ 22
Jul 20, 12 PM $ 0.000822
+0.00%
$ 8,219 $ 39
Jul 20, 11 AM $ 0.000824
+0.42%
$ 8,241 $ 36
Jul 20, 10 AM $ 0.000814
-0.24%
$ 8,136 $ 26
Jul 20, 9 AM $ 0.000816
-0.29%
$ 8,161 $ 27
Jul 20, 8 AM $ 0.000822
-0.16%
$ 8,218 $ 27
Jul 20, 6 AM $ 0.000811
-0.79%
$ 8,110 $ 14
Jul 20, 5 AM $ 0.000819
+0.29%
$ 8,192 $ 14
Jul 20, 1 AM $ 0.000833
+0.00%
$ -- $ 170
Jul 19, 10 PM $ 0.000829
+0.00%
$ 8,291 $ 169
Jul 19, 8 PM $ 0.000824
+0.13%
$ 8,242 $ 169
Jul 19, 7 PM $ 0.000823
+0.21%
$ 8,232 $ 165
Jul 19, 5 PM $ 0.000829
-0.11%
$ 8,288 $ 159
Jul 19, 4 PM $ 0.000837
-0.02%
$ 8,368 $ 158
Jul 19, 10 AM $ 0.000838
+0.00%
$ 8,378 $ 171
Jul 19, 8 AM $ 0.000839
+0.00%
$ 8,388 $ 169
Jul 19, 5 AM $ 0.000841
+0.02%
$ 8,412 $ 184
Jul 19, 4 AM $ 0.000842
+0.22%
$ 8,423 $ 37
Jul 19, 2 AM $ 0.00085
-0.37%
$ 8,500 $ 34
Jul 18, 10 PM $ 0.000844
+0.00%
$ 8,440 $ 89
Jul 18, 9 PM $ 0.000847
+0.23%
$ 8,471 $ 93
Jul 18, 5 PM $ 0.000837
+0.03%
$ 8,373 $ 105
Jul 18, 4 PM $ 0.000839
+0.13%
$ 8,388 $ 119
Jul 18, 2 PM $ 0.00084
+0.04%
$ 8,400 $ 129
Jul 18, 1 PM $ 0.000841
+0.02%
$ 8,412 $ 131
Jul 18, 11 AM $ 0.000848
+0.00%
$ 8,480 $ 140
Jul 18, 10 AM $ 0.000847
+0.00%
$ 8,473 $ 143
Jul 18, 7 AM $ 0.00085
+0.00%
$ 8,497 $ 158
Jul 18, 6 AM $ 0.000847
+0.00%
$ 8,471 $ 188
Jul 18, 4 AM $ 0.000843
+0.00%
$ 8,431 $ 224
Jul 18, 2 AM $ 0.000848
+0.00%
$ 8,482 $ 222
Jul 18, 1 AM $ 0.000846
-0.28%
$ 8,457 $ 212
Jul 18, 12 AM $ 0.000851
+0.00%
$ 8,513 $ 204
Jul 17, 11 PM $ 0.000849
-0.69%
$ 8,491 $ 202