GRUP Historical Data

GRUP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.00117
-0.30%
$ 11,723 $ 29
Apr 5, 11 AM $ 0.00117
+0.00%
$ -- $ 38
Apr 5, 10 AM $ 0.00117
-0.21%
$ 11,655 $ 41
Apr 5, 9 AM $ 0.00117
+1.38%
$ 11,713 $ 42
Apr 5, 7 AM $ 0.00118
-0.30%
$ 11,804 $ 32
Apr 5, 6 AM $ 0.00119
+0.00%
$ 11,859 $ 34
Apr 4, 8 PM $ 0.0012
+0.00%
$ 11,986 $ 63
Apr 4, 5 PM $ 0.00119
+0.00%
$ 11,941 $ 53
Apr 4, 3 PM $ 0.0012
+0.00%
$ 12,010 $ 77
Apr 4, 12 PM $ 0.00119
+0.00%
$ 11,873 $ 78
Apr 4, 11 AM $ 0.00119
-0.11%
$ 11,876 $ 78
Apr 4, 10 AM $ 0.00119
+0.51%
$ 11,883 $ 70
Apr 4, 9 AM $ 0.00118
-0.29%
$ 11,826 $ 68
Apr 4, 8 AM $ 0.00118
+0.42%
$ 11,792 $ 66
Apr 4, 7 AM $ 0.00118
-0.26%
$ 11,775 $ 66
Apr 4, 6 AM $ 0.00118
-0.28%
$ 11,791 $ 63
Apr 4, 2 AM $ 0.00118
+0.27%
$ 11,832 $ 50
Apr 4, 1 AM $ 0.00119
+0.05%
$ 11,859 $ 48
Apr 4, 12 AM $ 0.00119
+0.00%
$ 11,906 $ 25
Apr 3, 11 PM $ 0.00118
-0.16%
$ 11,779 $ 27
Apr 3, 3 PM $ 0.0012
-0.06%
$ 11,987 $ 43
Apr 3, 10 AM $ 0.00119
-0.08%
$ 11,902 $ 26
Apr 3, 9 AM $ 0.00119
+0.00%
$ 11,879 $ 23
Apr 3, 8 AM $ 0.00119
+0.00%
$ 11,869 $ 24
Apr 3, 6 AM $ 0.00119
+0.02%
$ 11,919 $ 22
Apr 3, 5 AM $ 0.00119
+0.74%
$ 11,933 $ 21
Apr 3, 4 AM $ 0.00118
+0.23%
$ 11,840 $ 18
Apr 3, 2 AM $ 0.00119
+0.00%
$ 11,853 $ 20
Apr 2, 11 PM $ 0.00118
+0.00%
$ 11,772 $ 9
Apr 2, 2 PM $ 0.00118
+1.41%
$ 11,779 $ 43
Apr 2, 10 AM $ 0.00118
+0.00%
$ 11,756 $ 68
Apr 2, 9 AM $ 0.00118
+0.00%
$ 11,824 $ 70
Apr 2, 8 AM $ 0.00118
+0.00%
$ 11,817 $ 78
Apr 2, 5 AM $ 0.00118
+0.00%
$ 11,845 $ 108
Apr 2, 4 AM $ 0.00119
+0.00%
$ 11,934 $ 107
Apr 2, 3 AM $ 0.0012
-0.75%
$ 11,956 $ 108
Apr 2, 2 AM $ 0.00121
-0.47%
$ 12,069 $ 107
Apr 2, 1 AM $ 0.00121
-0.70%
$ 12,137 $ 101
Apr 1, 10 PM $ 0.00122
+0.00%
$ 12,222 $ 70
Apr 1, 5 PM $ 0.00123
+0.00%
$ 12,262 $ 86
Apr 1, 4 PM $ 0.00123
+0.00%
$ 12,266 $ 82
Apr 1, 1 PM $ 0.00122
+0.00%
$ 12,204 $ 107
Apr 1, 9 AM $ 0.00122
+0.00%
$ 12,203 $ 112
Apr 1, 8 AM $ 0.00122
+0.10%
$ 12,209 $ 109
Apr 1, 7 AM $ 0.00123
+0.20%
$ 12,258 $ 94
Apr 1, 6 AM $ 0.00122
+0.11%
$ 12,241 $ 85
Apr 1, 5 AM $ 0.00122
+0.22%
$ 12,232 $ 67
Apr 1, 3 AM $ 0.00121
+0.23%
$ 12,111 $ 62
Apr 1, 2 AM $ 0.00121
+0.00%
$ 12,094 $ 51
Apr 1, 1 AM $ 0.00121
+0.00%
$ 12,092 $ 54