GRUP Historical Data

GRUP Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.00104
+0.07%
$ 10,392 $ 585
May 28, 4 AM $ 0.00104
-1.08%
$ 10,419 $ 572
May 28, 3 AM $ 0.00105
+0.52%
$ 10,533 $ 557
May 28, 2 AM $ 0.00105
-0.51%
$ 10,499 $ 519
May 28, 1 AM $ 0.00105
+0.00%
$ 10,546 $ 519
May 28, 12 AM $ 0.00105
-0.86%
$ 10,489 $ 510
May 27, 11 PM $ 0.00106
+0.13%
$ 10,581 $ 490
May 27, 10 PM $ 0.00105
+0.00%
$ 10,541 $ 470
May 27, 9 PM $ 0.00105
-0.59%
$ 10,544 $ 453
May 27, 8 PM $ 0.00106
+0.36%
$ 10,602 $ 390
May 27, 7 PM $ 0.00106
+0.04%
$ 10,564 $ 387
May 27, 6 PM $ 0.00105
+0.35%
$ 10,547 $ 385
May 27, 5 PM $ 0.00105
-0.44%
$ 10,513 $ 378
May 27, 4 PM $ 0.00106
+0.34%
$ 10,553 $ 357
May 27, 3 PM $ 0.00105
+0.90%
$ 10,513 $ 330
May 27, 2 PM $ 0.00104
-0.76%
$ 10,417 $ 314
May 27, 1 PM $ 0.00105
-1.00%
$ 10,499 $ 292
May 27, 12 PM $ 0.00106
+0.94%
$ 10,600 $ 264
May 27, 11 AM $ 0.00105
+0.21%
$ 10,506 $ 206
May 27, 10 AM $ 0.00105
-0.05%
$ 10,485 $ 226
May 27, 9 AM $ 0.00105
+0.60%
$ 10,493 $ 243
May 27, 8 AM $ 0.00104
+0.23%
$ 10,423 $ 207
May 27, 1 AM $ 0.00104
+0.47%
$ 10,355 $ 280
May 26, 11 PM $ 0.00103
+0.13%
$ 10,340 $ 296
May 26, 10 PM $ 0.00103
-0.41%
$ 10,328 $ 267
May 26, 9 PM $ 0.00105
+0.21%
$ 10,453 $ 290
May 26, 8 PM $ 0.00104
+0.62%
$ 10,422 $ 352
May 26, 7 PM $ 0.00104
+0.14%
$ 10,357 $ 489
May 26, 6 PM $ 0.00103
+0.27%
$ 10,318 $ 478
May 26, 5 PM $ 0.00103
-0.43%
$ 10,275 $ 471
May 26, 4 PM $ 0.00104
+0.00%
$ 10,371 $ 484
May 26, 3 PM $ 0.00104
-1.15%
$ 10,371 $ 507
May 26, 2 PM $ 0.00105
+0.12%
$ 10,493 $ 504
May 26, 1 PM $ 0.00105
-0.11%
$ 10,488 $ 501
May 26, 12 PM $ 0.00105
-0.12%
$ 10,500 $ 510
May 26, 11 AM $ 0.00105
+0.59%
$ 10,499 $ 507
May 26, 10 AM $ 0.00104
+1.88%
$ 10,435 $ 471
May 26, 9 AM $ 0.00103
+0.00%
$ 10,255 $ 425
May 26, 7 AM $ 0.00102
+0.00%
$ 10,163 $ 441
May 26, 6 AM $ 0.00102
+0.00%
$ 10,160 $ 441
May 26, 3 AM $ 0.00101
-0.80%
$ 10,131 $ 433
May 26, 2 AM $ 0.00102
-1.06%
$ 10,231 $ 409
May 26, 12 AM $ 0.00103
+0.57%
$ 10,325 $ 349
May 25, 11 PM $ 0.00103
+0.00%
$ 10,310 $ 367
May 25, 10 PM $ 0.00103
+0.11%
$ 10,315 $ 361
May 25, 9 PM $ 0.00103
-0.90%
$ 10,287 $ 350
May 25, 8 PM $ 0.00104
+1.66%
$ 10,388 $ 208
May 25, 4 PM $ 0.00102
-0.19%
$ 10,239 $ 190
May 25, 3 PM $ 0.00103
-0.34%
$ 10,265 $ 175
May 25, 2 PM $ 0.00103
+0.04%
$ 10,298 $ 158