Coinranking
GRUP Historical Data
GRUP
Page 4
| Date | | |
|---|---|---|
| Nov 10, 2025 | $ 0.00231 | +0.13% |
| Nov 9, 2025 | $ 0.00229 | +0.25% |
| Nov 8, 2025 | $ 0.00229 | +0.04% |
| Nov 7, 2025 | $ 0.00228 | +5.01% |
| Nov 6, 2025 | $ 0.00216 | -0.76% |
| Nov 5, 2025 | $ 0.00218 | +3.20% |
| Nov 4, 2025 | $ 0.00212 | -3.74% |
| Nov 3, 2025 | $ 0.0022 | -6.77% |
| Nov 2, 2025 | $ 0.00236 | -0.23% |
| Nov 1, 2025 | $ 0.00238 | +0.96% |
| Oct 31, 2025 | $ 0.00235 | +0.96% |
| Oct 30, 2025 | $ 0.00232 | -3.53% |
| Oct 29, 2025 | $ 0.00239 | -0.59% |
| Oct 28, 2025 | $ 0.0024 | -1.96% |
| Oct 27, 2025 | $ 0.00246 | +1.24% |
| Oct 26, 2025 | $ 0.0024 | +1.07% |
| Oct 25, 2025 | $ 0.00237 | +1.50% |
| Oct 24, 2025 | $ 0.00233 | -0.56% |
| Oct 23, 2025 | $ 0.00233 | +0.36% |
| Oct 22, 2025 | $ 0.00229 | -1.40% |
| Oct 21, 2025 | $ 0.00234 | +0.54% |
| Oct 20, 2025 | $ 0.0023 | -1.28% |
| Oct 19, 2025 | $ 0.00235 | +2.80% |
| Oct 18, 2025 | $ 0.00229 | -0.56% |
| Oct 17, 2025 | $ 0.00229 | -1.05% |
| Oct 16, 2025 | $ 0.00223 | -1.68% |
| Oct 15, 2025 | $ 0.00226 | -2.11% |
| Oct 14, 2025 | $ 0.00232 | -0.57% |
| Oct 13, 2025 | $ 0.00232 | +0.25% |
| Oct 12, 2025 | $ 0.00231 | +5.51% |
| Oct 11, 2025 | $ 0.00219 | -0.54% |
| Oct 10, 2025 | $ 0.00235 | -33.62% |
| Oct 9, 2025 | $ 0.00352 | -2.00% |
| Oct 8, 2025 | $ 0.00362 | +0.40% |
| Oct 7, 2025 | $ 0.00361 | -1.77% |
| Oct 6, 2025 | $ 0.00368 | +2.48% |
| Oct 5, 2025 | $ 0.00358 | -2.48% |
| Oct 4, 2025 | $ 0.00367 | +0.82% |
| Oct 3, 2025 | $ 0.00364 | +0.74% |
| Oct 2, 2025 | $ 0.00358 | +0.90% |
| Oct 1, 2025 | $ 0.00356 | +2.62% |
| Sep 30, 2025 | $ 0.00344 | +1.17% |
| Sep 29, 2025 | $ 0.00337 | -0.04% |
| Sep 27, 2025 | $ 0.00328 | +0.00% |
| Sep 26, 2025 | $ 0.00326 | +0.45% |
| Sep 25, 2025 | $ 0.00322 | +1.91% |
| Sep 24, 2025 | $ 0.00319 | +0.00% |
| Sep 23, 2025 | $ 0.00319 | +0.67% |