Alpha Wolf Historical Data

AWOLF
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0₉739
-0.91%
$ -- $ 4
Mar 5, 2026 $ 0.0₉747
+1.12%
$ 314 $ 4
Jan 1, 2026 $ 0.0₉983
+0.66%
$ -- $ 36
Oct 1, 2025 $ 0.0₈182
+2.03%
$ 763 $ 1
Sep 30, 2025 $ 0.0₈179
+3.65%
$ 751 $ 1
Sep 21, 2025 $ 0.0₈204
+0.10%
$ -- $ 33
Sep 20, 2025 $ 0.0₈204
-0.07%
$ 856 $ 33
Sep 19, 2025 $ 0.0₈228
-1.16%
$ 956 $ 30
Sep 18, 2025 $ 0.0₈231
+0.14%
$ 966 $ 31
Sep 16, 2025 $ 0.0₈253
+0.71%
$ -- $ 9
Sep 15, 2025 $ 0.0₈251
+0.91%
$ 1,053 $ 8
Sep 9, 2025 $ 0.0₈255
+1.29%
$ -- $ 2
Sep 8, 2025 $ 0.0₈252
-0.05%
$ 1,058 $ 2
Sep 7, 2025 $ 0.0₈253
+0.96%
$ -- $ 0
Sep 6, 2025 $ 0.0₈25
-9.31%
$ 1,051 $ 32
Sep 5, 2025 $ 0.0₈276
-1.16%
$ 1,159 $ 8
Sep 4, 2025 $ 0.0₈28
-0.21%
$ -- $ 1
Sep 3, 2025 $ 0.0₈281
+0.27%
$ 1,177 $ 1
Sep 2, 2025 $ 0.0₈281
-17.77%
$ 1,177 $ 81
Sep 1, 2025 $ 0.0₈34
+2.98%
$ 1,429 $ 97
Download