Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDA Historical Data

USDA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.955
+2.20%
$96.19 million $573,964
Aug 6, 2026 $0.935
+14.72%
$94.12 million $1.2 million
Aug 5, 2026 $0.815
-3.43%
$82.21 million $956,815
Aug 4, 2026 $0.844
+4.87%
$84.96 million $938,481
Aug 3, 2026 $0.805
-2.27%
$81.01 million $851,485
Aug 2, 2026 $0.823
-6.13%
$82.89 million $952,599
Aug 1, 2026 $0.878
-4.05%
$87.96 million $2.21 million
Jul 31, 2026 $0.919
-2.39%
$92.1 million $1.39 million
Jul 30, 2026 $0.942
-0.20%
$94.82 million $631,260
Jul 29, 2026 $0.944
-0.49%
$95 million $575,642
Jul 28, 2026 $0.948
+0.05%
$95.48 million $568,654
Jul 27, 2026 $0.948
-0.01%
$95.43 million $547,308
Jul 26, 2026 $0.948
-0.54%
$95.44 million $563,627
Jul 25, 2026 $0.953
-0.02%
$95.96 million $569,919
Jul 24, 2026 $0.953
-0.13%
$95.98 million $556,384
Jul 23, 2026 $0.955
-0.38%
$96.11 million $551,938
Jul 22, 2026 $0.958
-0.43%
$96.47 million $503,645
Jul 21, 2026 $0.962
+0.28%
$96.88 million $521,822
Jul 20, 2026 $0.96
-0.18%
$96.62 million $560,598
Jul 19, 2026 $0.961
-0.27%
$96.79 million $526,654
Jul 18, 2026 $0.964
-0.59%
$97.04 million $574,505
Jul 17, 2026 $0.97
+0.00%
$97.54 million $632,402
Jul 16, 2026 $0.97
+0.63%
$97.61 million $569,053
Jul 15, 2026 $0.963
-0.01%
$97.04 million $539,633
Jul 14, 2026 $0.963
-0.40%
$97.03 million $655,925
Jul 13, 2026 $0.967
+0.72%
$97.39 million $605,980
Jul 12, 2026 $0.96
-1.28%
$96.69 million $669,240
Jul 11, 2026 $0.973
+1.14%
$97.93 million $744,410
Jul 10, 2026 $0.962
-0.84%
$96.82 million $723,807
Jul 9, 2026 $0.97
+0.04%
$97.65 million $667,812
Jul 8, 2026 $0.969
-0.56%
$97.59 million $665,429
Jul 7, 2026 $0.975
-0.04%
$98.15 million $708,774
Jul 6, 2026 $0.975
+0.50%
$98.19 million $853,218
Jul 5, 2026 $0.97
-0.12%
$97.7 million $832,217
Jul 4, 2026 $0.971
-0.04%
$97.75 million $877,534
Jul 3, 2026 $0.972
+0.08%
$97.81 million $899,160
Jul 2, 2026 $0.971
-2.84%
$97.88 million $2.05 million
Jul 1, 2026 $0.999
-0.11%
$100.57 million $1.34 million
Jun 30, 2026 $1
+0.91%
$100.68 million $503,069
Jun 29, 2026 $0.991
-0.25%
$99.78 million $1.25 million
Jun 28, 2026 $0.994
+0.62%
$100.03 million $558,301
Jun 27, 2026 $0.987
+0.00%
$99.41 million $598,498
Jun 26, 2026 $0.988
+0.38%
$99.44 million $586,325
Jun 25, 2026 $0.984
+0.13%
$99.06 million $419,031
Jun 24, 2026 $0.983
-0.14%
$98.94 million $205,513
Jun 23, 2026 $0.984
-0.12%
$99.07 million $192,738
Jun 22, 2026 $0.985
+0.22%
$99.19 million $604,141
Jun 21, 2026 $0.983
+0.16%
$98.97 million $611,233
Jun 20, 2026 $0.982
+0.29%
$98.81 million $573,824
Jun 19, 2026 $0.979
-0.12%
$98.52 million $596,547