Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDA Historical Data

USDA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.98
-0.14%
$98.64 million $597,224
Jun 17, 2026 $0.981
-1.08%
$98.78 million $700,231
Jun 16, 2026 $0.992
+1.08%
$99.85 million $660,080
Jun 15, 2026 $0.981
-0.10%
$98.79 million $574,142
Jun 14, 2026 $0.982
+0.16%
$98.89 million $581,405
Jun 13, 2026 $0.981
-0.12%
$98.73 million $559,397
Jun 12, 2026 $0.982
+0.07%
$98.84 million $582,541
Jun 11, 2026 $0.981
-0.23%
$98.77 million $560,738
Jun 10, 2026 $0.983
-0.53%
$98.99 million $584,486
Jun 9, 2026 $0.989
-0.18%
$99.52 million $860,098
Jun 8, 2026 $0.99
+0.27%
$99.69 million $1.07 million
Jun 7, 2026 $0.988
+0.89%
$99.51 million $211,927
Jun 6, 2026 $0.98
+0.40%
$98.65 million $476,595
Jun 5, 2026 $0.976
-0.06%
$98.27 million $691,325
Jun 4, 2026 $0.977
+0.01%
$98.34 million $720,946
Jun 3, 2026 $0.977
+0.13%
$98.33 million $672,225
Jun 2, 2026 $0.976
-0.72%
$98.22 million $674,462
Jun 1, 2026 $0.983
-0.19%
$98.93 million $630,494
May 31, 2026 $0.985
-0.28%
$99.13 million $607,588
May 30, 2026 $0.988
+0.30%
$99.41 million $672,478
May 29, 2026 $0.985
-0.59%
$99.12 million $699,905
May 28, 2026 $0.99
+0.39%
$99.7 million $752,175
May 27, 2026 $0.987
-0.37%
$99.27 million $591,328
May 26, 2026 $0.99
+1.08%
$99.66 million $416,375
May 25, 2026 $0.98
-1.11%
$98.62 million $765,345
May 24, 2026 $0.991
+0.29%
$99.75 million $949,236
May 23, 2026 $0.988
-0.10%
$99.45 million $961,719
May 22, 2026 $0.989
+5.91%
$99.55 million $899,339
May 21, 2026 $0.934
-2.92%
$94 million $778,618
May 20, 2026 $0.96
+2.59%
$96.66 million $758,956
May 19, 2026 $0.936
-5.80%
$94.23 million $854,713
May 18, 2026 $0.994
-5.59%
$100.02 million $953,682
May 17, 2026 $1.05
+5.27%
$105.94 million $1.13 million
May 16, 2026 $1
-1.47%
$100.64 million $1.14 million
May 15, 2026 $1.01
-5.22%
$102.14 million $948,484
May 14, 2026 $1.07
+11.80%
$107.77 million $1.09 million
May 13, 2026 $0.958
+14.62%
$96.4 million $986,659
May 12, 2026 $0.835
-6.08%
$84.1 million $949,092
May 11, 2026 $0.89
+1.07%
$89.55 million $980,330
May 10, 2026 $0.88
-15.10%
$88.6 million $859,392
May 9, 2026 $1.04
+5.95%
$104.34 million $1.09 million
May 8, 2026 $0.978
+0.22%
$98.48 million $1.08 million
May 7, 2026 $0.976
-9.20%
$98.27 million $1.07 million
May 6, 2026 $1.07
+6.12%
$108.19 million $1.28 million
May 5, 2026 $1.01
-4.77%
$101.97 million $1.4 million
May 4, 2026 $1.06
-0.28%
$107.1 million $2.19 million
May 3, 2026 $1.07
-0.73%
$107.42 million $2.16 million
May 2, 2026 $1.07
+1.51%
$108.15 million $3.24 million
May 1, 2026 $1.06
-0.09%
$106.54 million $1.36 million
Apr 30, 2026 $1.06
+6.34%
$106.64 million $974,576