USDA Historical Data

USDA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.998
+1.26%
$ 100.48 million $ 3.04 million
Jan 4, 2026 $ 0.986
-0.26%
$ 99.25 million $ 10,459
Jan 3, 2026 $ 0.988
-0.40%
$ 109.7 million $ 29,639
Jan 2, 2026 $ 0.994
+1.06%
$ 110.34 million $ 2.78 million
Jan 1, 2026 $ 0.984
+0.12%
$ 109.18 million $ 3.25 million
Dec 31, 2025 $ 0.985
-0.27%
$ 109.36 million $ 3.03 million
Dec 30, 2025 $ 0.989
+1.00%
$ 109.66 million $ 8.4 million
Dec 29, 2025 $ 0.979
+0.78%
$ 108.67 million $ 10.31 million
Dec 28, 2025 $ 0.976
+0.33%
$ 107.82 million $ 7.78 million
Dec 27, 2025 $ 0.97
-0.71%
$ 107.81 million $ 7.65 million
Dec 26, 2025 $ 0.976
-1.49%
$ 108.34 million $ 9.43 million
Dec 25, 2025 $ 1
+5.82%
$ 110.13 million $ 7.44 million
Dec 24, 2025 $ 0.947
-1.16%
$ 104.87 million $ 5.38 million
Dec 23, 2025 $ 0.966
-1.70%
$ 106.37 million $ 6.16 million
Dec 22, 2025 $ 0.982
-1.45%
$ 109.09 million $ 5.02 million
Dec 21, 2025 $ 0.995
-12.00%
$ 110.6 million $ 16.43 million
Dec 20, 2025 $ 1.06
+16.74%
$ 125.18 million $ 18.43 million
Dec 19, 2025 $ 0.906
-4.36%
$ 100.83 million $ 6.04 million
Dec 18, 2025 $ 0.952
-0.39%
$ 105.17 million $ 27.94 million
Dec 17, 2025 $ 0.989
-0.45%
$ 106.69 million $ 24.13 million
Dec 16, 2025 $ 0.996
+1.67%
$ 110.26 million $ 26.66 million
Dec 15, 2025 $ 0.982
-1.11%
$ 108.79 million $ 25.71 million
Dec 14, 2025 $ 0.992
+0.21%
$ 110.16 million $ 21.47 million
Dec 13, 2025 $ 1
+0.40%
$ 109.89 million $ 27.48 million
Dec 12, 2025 $ 0.996
+0.11%
$ 110.59 million $ 20.73 million
Dec 11, 2025 $ 0.994
+0.00%
$ 110.37 million $ 11.86 million
Dec 10, 2025 $ 0.994
-0.18%
$ 110.38 million $ 8.45 million
Dec 9, 2025 $ 0.996
+0.13%
$ 110.59 million $ 5.6 million
Dec 8, 2025 $ 0.995
+1.10%
$ 110.44 million $ 4.4 million
Dec 7, 2025 $ 0.984
-0.90%
$ 109.27 million $ 4.25 million
Dec 6, 2025 $ 0.993
-0.27%
$ 110.17 million $ 3.34 million
Dec 5, 2025 $ 0.996
-0.24%
$ 110.56 million $ 3.05 million
Dec 4, 2025 $ 0.999
+0.07%
$ 110.82 million $ 1.34 billion
Dec 3, 2025 $ 0.998
+2.30%
$ 110.59 million $ 1.32 billion
Dec 2, 2025 $ 0.975
-0.18%
$ 108.27 million $ 1.3 billion
Dec 1, 2025 $ 0.977
-1.01%
$ 108.25 million $ 1.29 billion
Nov 30, 2025 $ 0.986
+1.30%
$ 109.57 million $ 1.29 billion
Nov 29, 2025 $ 0.976
-2.16%
$ 108.02 million $ 1.26 billion
Nov 28, 2025 $ 0.996
+0.61%
$ 110.68 million $ 1.23 billion
Nov 27, 2025 $ 0.993
-0.29%
$ 109.86 million $ 1.21 billion
Nov 26, 2025 $ 0.997
+0.20%
$ 110.49 million $ 1.19 billion
Nov 25, 2025 $ 0.994
+0.75%
$ 110.49 million $ 1.18 billion
Nov 24, 2025 $ 0.985
-0.84%
$ 109.53 million $ 1.17 billion
Nov 23, 2025 $ 0.991
-0.46%
$ 110.32 million $ 1.16 billion
Nov 22, 2025 $ 0.994
+0.36%
$ 110.65 million $ 1.16 billion
Nov 21, 2025 $ 0.965
+1.29%
$ 109.88 million $ 1.14 billion
Nov 20, 2025 $ 0.957
-1.96%
$ 105.78 million $ 1.12 billion
Nov 19, 2025 $ 0.971
-0.96%
$ 107.83 million $ 1.12 billion
Nov 18, 2025 $ 0.976
-1.88%
$ 108.87 million $ 1.11 billion
Nov 17, 2025 $ 0.994
+2.36%
$ 110.52 million $ 1.12 billion