USDA Historical Data

USDA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.986
+0.00%
$ 99.24 million $ 194,402
Jun 23, 8 PM $ 0.986
+0.00%
$ 99.24 million $ 194,785
Jun 23, 7 PM $ 0.986
+0.07%
$ 99.24 million $ 195,289
Jun 23, 6 PM $ 0.985
+0.00%
$ 99.17 million $ 195,269
Jun 23, 5 PM $ 0.985
+0.17%
$ 99.17 million $ 194,585
Jun 23, 4 PM $ 0.983
-0.30%
$ 99 million $ 203,373
Jun 23, 3 PM $ 0.986
+0.07%
$ 99.3 million $ 206,657
Jun 23, 2 PM $ 0.986
+0.21%
$ 99.23 million $ 219,845
Jun 23, 1 PM $ 0.984
+0.06%
$ 99.06 million $ 236,846
Jun 23, 12 PM $ 0.983
+0.44%
$ 99 million $ 253,465
Jun 23, 11 AM $ 0.979
+0.02%
$ 98.57 million $ 270,957
Jun 23, 10 AM $ 0.979
-0.39%
$ 98.55 million $ 322,247
Jun 23, 9 AM $ 0.983
-0.24%
$ 98.93 million $ 334,999
Jun 23, 8 AM $ 0.985
-0.07%
$ 99.17 million $ 347,532
Jun 23, 7 AM $ 0.986
+0.01%
$ 99.24 million $ 362,411
Jun 23, 6 AM $ 0.986
+0.13%
$ 99.23 million $ 382,046
Jun 23, 5 AM $ 0.984
+0.06%
$ 99.1 million $ 432,145
Jun 23, 4 AM $ 0.984
+0.18%
$ 99.05 million $ 447,254
Jun 23, 3 AM $ 0.982
-0.38%
$ 98.86 million $ 470,057
Jun 23, 2 AM $ 0.986
+0.09%
$ 99.24 million $ 562,395
Jun 23, 1 AM $ 0.985
+0.00%
$ 99.15 million $ 581,124
Jun 23, 12 AM $ 0.985
-0.04%
$ 99.15 million $ 592,770
Jun 22, 11 PM $ 0.985
+0.00%
$ 99.19 million $ 604,141
Jun 22, 10 PM $ 0.985
-0.06%
$ 99.19 million $ 614,310
Jun 22, 9 PM $ 0.983
+0.00%
$ 98.94 million $ 664,037
Jun 22, 8 PM $ 0.983
-0.06%
$ 98.94 million $ 664,039
Jun 22, 7 PM $ 0.983
-0.25%
$ 99.01 million $ 674,581
Jun 22, 6 PM $ 0.986
+0.14%
$ 99.26 million $ 707,143
Jun 22, 5 PM $ 0.985
+0.00%
$ 99.12 million $ 708,341
Jun 22, 4 PM $ 0.985
+0.18%
$ 99.12 million $ 727,427
Jun 22, 3 PM $ 0.983
-0.15%
$ 98.95 million $ 730,507
Jun 22, 2 PM $ 0.984
+0.16%
$ 99.1 million $ 748,169
Jun 22, 1 PM $ 0.983
-0.31%
$ 98.93 million $ 740,572
Jun 22, 12 PM $ 0.986
+0.04%
$ 99.24 million $ 745,878
Jun 22, 11 AM $ 0.985
-0.12%
$ 99.19 million $ 736,683
Jun 22, 10 AM $ 0.987
+0.06%
$ 99.31 million $ 706,849
Jun 22, 9 AM $ 0.986
-0.03%
$ 99.25 million $ 709,800
Jun 22, 8 AM $ 0.986
+0.11%
$ 99.27 million $ 716,905
Jun 22, 7 AM $ 0.985
-0.16%
$ 99.14 million $ 718,162
Jun 22, 6 AM $ 0.986
+0.00%
$ 99.3 million $ 709,235
Jun 22, 5 AM $ 0.986
-0.07%
$ 99.3 million $ 707,640
Jun 22, 4 AM $ 0.987
-0.02%
$ 99.37 million $ 703,118
Jun 22, 3 AM $ 0.987
+0.11%
$ 99.39 million $ 692,919
Jun 22, 2 AM $ 0.986
+0.39%
$ 99.27 million $ 680,395
Jun 22, 1 AM $ 0.982
-0.05%
$ 98.89 million $ 610,826
Jun 22, 12 AM $ 0.983
-0.04%
$ 98.94 million $ 611,446
Jun 21, 11 PM $ 0.983
+0.04%
$ 98.97 million $ 611,233
Jun 21, 10 PM $ 0.983
+0.14%
$ 98.93 million $ 608,981
Jun 21, 9 PM $ 0.981
-0.68%
$ 98.79 million $ 604,291
Jun 21, 8 PM $ 0.988
+0.34%
$ 99.47 million $ 607,767