USDA Historical Data

USDA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.995
+0.02%
$ 100.12 million $ 827,039
Apr 13, 1 PM $ 0.994
-0.23%
$ 100.11 million $ 827,369
Apr 13, 12 PM $ 0.997
+0.07%
$ 100.34 million $ 830,460
Apr 13, 11 AM $ 0.996
-0.02%
$ 100.27 million $ 826,394
Apr 13, 10 AM $ 0.996
+0.12%
$ 100.28 million $ 823,922
Apr 13, 9 AM $ 0.995
+0.01%
$ 100.17 million $ 824,324
Apr 13, 8 AM $ 0.995
+0.11%
$ 100.16 million $ 823,876
Apr 13, 7 AM $ 0.994
-0.13%
$ 100.05 million $ 829,379
Apr 13, 6 AM $ 0.995
+0.18%
$ 100.18 million $ 832,346
Apr 13, 5 AM $ 0.993
-0.13%
$ 100 million $ 825,617
Apr 13, 4 AM $ 0.995
+0.23%
$ 100.13 million $ 800,197
Apr 13, 3 AM $ 0.992
-0.44%
$ 99.9 million $ 805,609
Apr 13, 2 AM $ 0.997
+0.39%
$ 100.35 million $ 805,749
Apr 13, 1 AM $ 0.993
-0.24%
$ 99.96 million $ 797,391
Apr 13, 12 AM $ 0.995
+0.24%
$ 100.2 million $ 791,395
Apr 12, 11 PM $ 0.993
-0.01%
$ 99.96 million $ 791,805
Apr 12, 10 PM $ 0.993
-0.04%
$ 100 million $ 791,174
Apr 12, 9 PM $ 0.994
+0.01%
$ 100.06 million $ 790,143
Apr 12, 8 PM $ 0.994
+0.21%
$ 100.06 million $ 789,724
Apr 12, 7 PM $ 0.992
+0.07%
$ 99.84 million $ 790,050
Apr 12, 6 PM $ 0.991
-0.14%
$ 99.77 million $ 790,381
Apr 12, 5 PM $ 0.992
-0.13%
$ 99.9 million $ 792,291
Apr 12, 4 PM $ 0.994
+0.10%
$ 100.04 million $ 791,205
Apr 12, 3 PM $ 0.993
+0.09%
$ 99.93 million $ 792,030
Apr 12, 2 PM $ 0.992
-0.31%
$ 99.91 million $ 787,822
Apr 12, 1 PM $ 0.996
-0.09%
$ 100.24 million $ 786,835
Apr 12, 12 PM $ 0.997
+0.27%
$ 100.33 million $ 787,513
Apr 12, 11 AM $ 0.994
-0.34%
$ 100.06 million $ 785,581
Apr 12, 10 AM $ 0.997
+0.07%
$ 100.4 million $ 788,270
Apr 12, 9 AM $ 0.997
-0.05%
$ 100.33 million $ 797,834
Apr 12, 8 AM $ 0.997
+0.18%
$ 100.37 million $ 801,378
Apr 12, 7 AM $ 0.996
-0.18%
$ 100.22 million $ 794,864
Apr 12, 6 AM $ 0.997
-0.01%
$ 100.4 million $ 796,942
Apr 12, 5 AM $ 0.997
-0.04%
$ 100.41 million $ 792,288
Apr 12, 4 AM $ 0.998
+0.08%
$ 100.45 million $ 806,729
Apr 12, 3 AM $ 0.997
-0.04%
$ 100.37 million $ 799,424
Apr 12, 2 AM $ 0.997
-0.02%
$ 100.39 million $ 800,605
Apr 12, 1 AM $ 0.997
+0.02%
$ 100.41 million $ 802,919
Apr 12, 12 AM $ 0.997
-0.06%
$ 100.41 million $ 804,961
Apr 11, 11 PM $ 0.998
-0.14%
$ 100.47 million $ 805,425
Apr 11, 10 PM $ 0.999
+0.05%
$ 100.6 million $ 805,001
Apr 11, 9 PM $ 0.999
-0.07%
$ 100.57 million $ 807,378
Apr 11, 8 PM $ 1
+0.20%
$ 100.64 million $ 806,379
Apr 11, 7 PM $ 0.998
+0.08%
$ 100.44 million $ 788,819
Apr 11, 6 PM $ 0.997
-0.09%
$ 100.36 million $ 785,708
Apr 11, 5 PM $ 0.998
+0.12%
$ 100.46 million $ 786,180
Apr 11, 4 PM $ 0.997
-0.03%
$ 100.34 million $ 785,708
Apr 11, 3 PM $ 0.997
-0.16%
$ 100.37 million $ 790,817
Apr 11, 2 PM $ 0.999
+0.16%
$ 100.54 million $ 795,076
Apr 11, 1 PM $ 0.997
-0.10%
$ 100.38 million $ 798,817