USDA Historical Data

USDA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.987
-0.30%
$ 99.35 million $ 491,450
Aug 10, 1 PM $ 0.99
+0.30%
$ 99.66 million $ 484,767
Aug 10, 12 PM $ 0.987
-0.76%
$ 99.35 million $ 487,897
Aug 10, 11 AM $ 0.995
+0.35%
$ 100.12 million $ 483,857
Aug 10, 10 AM $ 0.991
-0.39%
$ 99.77 million $ 477,382
Aug 10, 9 AM $ 0.995
+0.22%
$ 100.14 million $ 480,135
Aug 10, 8 AM $ 0.992
-0.51%
$ 99.91 million $ 465,908
Aug 10, 7 AM $ 0.997
+0.37%
$ 100.34 million $ 384,243
Aug 10, 6 AM $ 0.993
+0.24%
$ 99.98 million $ 389,681
Aug 10, 5 AM $ 0.991
+0.06%
$ 99.74 million $ 382,051
Aug 10, 4 AM $ 0.99
+0.11%
$ 99.67 million $ 383,959
Aug 10, 3 AM $ 0.991
+0.27%
$ 99.81 million $ 383,733
Aug 10, 2 AM $ 0.989
+0.35%
$ 99.54 million $ 382,598
Aug 10, 1 AM $ 0.985
-0.41%
$ 99.19 million $ 376,360
Aug 10, 12 AM $ 0.989
-0.08%
$ 99.58 million $ 376,753
Aug 9, 11 PM $ 0.99
+0.60%
$ 99.66 million $ 379,806
Aug 9, 10 PM $ 0.984
-0.75%
$ 99.07 million $ 395,843
Aug 9, 9 PM $ 0.992
+0.38%
$ 99.82 million $ 396,625
Aug 9, 8 PM $ 0.989
-0.27%
$ 99.58 million $ 396,692
Aug 9, 7 PM $ 0.992
+0.30%
$ 99.85 million $ 397,306
Aug 9, 6 PM $ 0.989
-0.36%
$ 99.55 million $ 396,681
Aug 9, 5 PM $ 0.992
+0.01%
$ 99.91 million $ 398,883
Aug 9, 4 PM $ 0.992
+0.12%
$ 99.9 million $ 395,154
Aug 9, 3 PM $ 0.991
+0.23%
$ 99.78 million $ 396,603
Aug 9, 2 PM $ 0.989
-0.06%
$ 99.55 million $ 396,668
Aug 9, 1 PM $ 0.989
-0.14%
$ 99.61 million $ 402,358
Aug 9, 12 PM $ 0.991
+0.37%
$ 99.75 million $ 401,944
Aug 9, 11 AM $ 0.987
-0.29%
$ 99.4 million $ 412,389
Aug 9, 10 AM $ 0.99
+0.12%
$ 99.67 million $ 413,021
Aug 9, 9 AM $ 0.989
-0.02%
$ 99.56 million $ 403,826
Aug 9, 8 AM $ 0.989
+1.12%
$ 99.58 million $ 415,732
Aug 9, 7 AM $ 0.978
+1.03%
$ 98.47 million $ 392,922
Aug 9, 6 AM $ 0.968
+0.30%
$ 97.46 million $ 328,979
Aug 9, 5 AM $ 0.965
-0.39%
$ 97.17 million $ 505,277
Aug 9, 4 AM $ 0.969
+0.10%
$ 97.55 million $ 506,349
Aug 9, 3 AM $ 0.97
-0.86%
$ 97.61 million $ 516,601
Aug 9, 2 AM $ 0.978
+0.78%
$ 98.47 million $ 595,192
Aug 9, 1 AM $ 0.971
+0.08%
$ 97.72 million $ 596,254
Aug 9, 12 AM $ 0.97
+0.05%
$ 97.64 million $ 595,688
Aug 8, 11 PM $ 0.969
+0.14%
$ 97.57 million $ 596,811
Aug 8, 10 PM $ 0.968
-0.01%
$ 97.43 million $ 580,515
Aug 8, 9 PM $ 0.968
+0.49%
$ 97.44 million $ 588,114
Aug 8, 8 PM $ 0.963
-0.35%
$ 96.97 million $ 586,687
Aug 8, 7 PM $ 0.967
-0.04%
$ 97.31 million $ 586,779
Aug 8, 6 PM $ 0.966
-0.30%
$ 97.29 million $ 587,718
Aug 8, 5 PM $ 0.969
+0.21%
$ 97.57 million $ 586,934
Aug 8, 4 PM $ 0.967
+0.08%
$ 97.34 million $ 587,413
Aug 8, 3 PM $ 0.966
+0.08%
$ 97.26 million $ 585,070
Aug 8, 2 PM $ 0.967
-0.37%
$ 97.3 million $ 587,840
Aug 8, 1 PM $ 0.97
+0.68%
$ 97.66 million $ 582,433