Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDA Historical Data

USDA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 6 PM $0.892
-0.33%
$89.82 million $23,793
Sep 23, 5 PM $0.892
+0.09%
$89.83 million $19,898
Sep 23, 4 PM $0.892
+0.09%
$89.76 million $9,915
Sep 23, 3 PM $0.891
-0.08%
$89.67 million $8,773
Sep 23, 2 PM $0.891
+0.02%
$89.72 million $7,111
Sep 23, 1 PM $0.891
+0.08%
$89.71 million $5,941
Sep 23, 12 PM $0.89
+0.01%
$89.61 million $4,762
Sep 23, 11 AM $0.89
-0.05%
$89.61 million $16,728
Sep 23, 10 AM $0.891
+0.14%
$89.68 million $16,331
Sep 23, 9 AM $0.89
+0.01%
$89.57 million $16,527
Sep 23, 8 AM $0.89
+0.00%
$89.56 million $19,774
Sep 23, 7 AM $0.89
+0.00%
$89.59 million $21,553
Sep 23, 6 AM $0.89
+0.03%
$89.59 million $21,617
Sep 23, 5 AM $0.89
+0.00%
$89.56 million $13,921
Sep 23, 4 AM $0.89
+0.00%
$89.57 million $13,798
Sep 23, 3 AM $0.89
-0.09%
$89.57 million $13,580
Sep 23, 2 AM $0.891
+0.00%
$89.72 million $9,166
Sep 23, 1 AM $0.891
+0.00%
$89.73 million $9,147
Sep 23, 12 AM $0.891
+0.00%
$89.73 million $9,130
Sep 22, 10 PM $0.891
+0.00%
$89.73 million $9,083
Sep 22, 9 PM $0.891
+0.00%
$89.73 million $9,079
Sep 22, 7 PM $0.891
+0.00%
$89.73 million $9,039
Sep 22, 6 PM $0.891
+0.00%
$89.74 million $38,859
Sep 22, 3 PM $0.891
+0.00%
$89.74 million $38,919
Sep 22, 2 PM $0.891
-0.01%
$89.74 million $38,957
Sep 22, 1 PM $0.891
-0.02%
$89.67 million $38,302
Sep 22, 12 PM $0.891
-0.13%
$89.68 million $44,228
Sep 22, 11 AM $0.892
-0.04%
$89.8 million $39,783
Sep 22, 10 AM $0.892
+0.00%
$89.83 million $38,999
Sep 22, 9 AM $0.893
+0.01%
$89.87 million $38,579
Sep 22, 8 AM $0.892
-0.01%
$89.84 million $39,094
Sep 22, 7 AM $0.892
-0.06%
$89.85 million $37,990
Sep 22, 6 AM $0.893
+0.04%
$89.9 million $38,930
Sep 22, 5 AM $0.893
+0.00%
$89.9 million $39,216
Sep 22, 4 AM $0.893
+0.04%
$89.91 million $39,302
Sep 22, 3 AM $0.893
-0.02%
$89.86 million $30,317
Sep 22, 2 AM $0.893
+0.00%
$89.89 million $43,861
Sep 22, 1 AM $0.893
-0.05%
$89.88 million $43,411
Sep 22, 12 AM $0.893
+0.00%
$89.93 million $43,381
Sep 21, 11 PM $0.893
+0.06%
$89.93 million $29,721
Sep 21, 10 PM $0.893
+0.01%
$89.93 million $29,984
Sep 21, 9 PM $0.893
-0.01%
$89.86 million $46,252
Sep 21, 8 PM $0.893
+0.04%
$89.9 million $46,463
Sep 21, 7 PM $0.893
+0.07%
$89.89 million $46,616
Sep 21, 6 PM $0.892
+0.04%
$89.82 million $46,492
Sep 21, 5 PM $0.892
-0.03%
$89.77 million $47,480
Sep 21, 4 PM $0.893
-0.02%
$89.89 million $47,592
Sep 21, 3 PM $0.893
+0.01%
$89.93 million $47,503
Sep 21, 2 PM $0.893
-0.04%
$89.91 million $48,075
Sep 21, 1 PM $0.894
-0.13%
$89.96 million $48,035