USDA Historical Data

USDA Page 2
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.991
-0.02%
$ 99.81 million $ 921,935
3:22 PM $ 0.992
-0.05%
$ 99.81 million $ 923,215
3:21 PM $ 0.992
-0.01%
$ 99.81 million $ 923,595
3:20 PM $ 0.992
+0.04%
$ 99.81 million $ 923,595
3:19 PM $ 0.991
+0.03%
$ 99.81 million $ 923,304
3:18 PM $ 0.991
+0.03%
$ 99.81 million $ 923,151
3:17 PM $ 0.99
+0.04%
$ 99.81 million $ 921,959
3:16 PM $ 0.99
+0.00%
$ 99.81 million $ 921,531
3:15 PM $ 0.99
+0.00%
$ 99.81 million $ 921,669
3:14 PM $ 0.99
-0.01%
$ 99.64 million $ 921,701
3:13 PM $ 0.99
-0.05%
$ 99.64 million $ 921,987
3:12 PM $ 0.99
-0.07%
$ 99.64 million $ 921,987
3:11 PM $ 0.991
-0.03%
$ 99.64 million $ 926,610
3:10 PM $ 0.991
-0.03%
$ 99.64 million $ 926,849
3:09 PM $ 0.992
-0.01%
$ 99.85 million $ 927,110
3:08 PM $ 0.992
+0.03%
$ 99.85 million $ 927,184
3:07 PM $ 0.992
+0.03%
$ 99.85 million $ 924,133
3:06 PM $ 0.991
+0.07%
$ 99.85 million $ 923,195
3:05 PM $ 0.991
+0.02%
$ 99.85 million $ 923,952
3:04 PM $ 0.99
+0.03%
$ 99.71 million $ 923,897
3:03 PM $ 0.99
+0.04%
$ 99.71 million $ 923,897
3:02 PM $ 0.99
+0.05%
$ 99.71 million $ 923,611
3:01 PM $ 0.989
+0.03%
$ 99.71 million $ 922,984
3:00 PM $ 0.989
+0.13%
$ 99.71 million $ 922,016
2:59 PM $ 0.987
-0.03%
$ 99.37 million $ 921,220
2:58 PM $ 0.987
+0.06%
$ 99.37 million $ 919,869
2:57 PM $ 0.987
-0.08%
$ 99.37 million $ 919,631
2:56 PM $ 0.987
-0.04%
$ 99.37 million $ 914,771
2:55 PM $ 0.988
-0.01%
$ 99.37 million $ 915,250
2:54 PM $ 0.988
-0.08%
$ 99.48 million $ 915,845
2:53 PM $ 0.989
-0.12%
$ 99.48 million $ 915,845
2:52 PM $ 0.99
-0.05%
$ 99.48 million $ 916,972
2:51 PM $ 0.99
-0.01%
$ 99.48 million $ 916,450
2:50 PM $ 0.99
-0.05%
$ 99.48 million $ 916,898
2:49 PM $ 0.991
+0.03%
$ 99.75 million $ 917,886
2:48 PM $ 0.991
-0.02%
$ 99.75 million $ 916,924
2:47 PM $ 0.99
-0.06%
$ 99.75 million $ 916,696
2:46 PM $ 0.991
+0.02%
$ 99.75 million $ 916,258
2:45 PM $ 0.99
+0.12%
$ 99.75 million $ 915,284
2:44 PM $ 0.989
-0.26%
$ 99.6 million $ 915,284
2:43 PM $ 0.992
-0.01%
$ 99.6 million $ 916,264
2:42 PM $ 0.992
-0.04%
$ 99.6 million $ 916,256
2:41 PM $ 0.992
-0.03%
$ 99.6 million $ 916,280
2:40 PM $ 0.993
+0.01%
$ 99.6 million $ 917,124
2:39 PM $ 0.993
+0.02%
$ 99.92 million $ 916,602
2:38 PM $ 0.992
-0.02%
$ 99.92 million $ 916,645
2:37 PM $ 0.993
-0.04%
$ 99.92 million $ 916,362
2:36 PM $ 0.993
+0.08%
$ 99.92 million $ 916,166
2:35 PM $ 0.992
-0.01%
$ 99.92 million $ 916,166
2:34 PM $ 0.992
+0.05%
$ 99.88 million $ 916,437