USDA Historical Data

USDA Page 2
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.986
+0.00%
$ 99.26 million $ 403,985
10:50 PM $ 0.986
+0.00%
$ 99.26 million $ 403,537
10:49 PM $ 0.986
+0.00%
$ 99.26 million $ 402,997
10:48 PM $ 0.986
+0.01%
$ 99.26 million $ 402,740
10:47 PM $ 0.986
+0.00%
$ 99.26 million $ 402,335
10:46 PM $ 0.986
+0.00%
$ 99.26 million $ 402,335
10:45 PM $ 0.986
+0.00%
$ 99.26 million $ 402,119
10:44 PM $ 0.986
+0.00%
$ 99.23 million $ 401,798
10:43 PM $ 0.986
+0.00%
$ 99.23 million $ 401,543
10:42 PM $ 0.986
+0.00%
$ 99.23 million $ 401,307
10:41 PM $ 0.986
+0.00%
$ 99.23 million $ 400,937
10:40 PM $ 0.986
+0.00%
$ 99.23 million $ 400,442
10:39 PM $ 0.986
+0.01%
$ 99.24 million $ 400,011
10:38 PM $ 0.986
+0.00%
$ 99.24 million $ 399,474
10:37 PM $ 0.986
+0.00%
$ 99.24 million $ 398,896
10:36 PM $ 0.986
+0.00%
$ 99.24 million $ 398,896
10:35 PM $ 0.986
-0.01%
$ 99.24 million $ 398,757
10:34 PM $ 0.986
+0.00%
$ 99.24 million $ 398,540
10:33 PM $ 0.986
-0.02%
$ 99.24 million $ 398,082
10:32 PM $ 0.986
+0.00%
$ 99.24 million $ 397,983
10:31 PM $ 0.986
+0.00%
$ 99.24 million $ 397,881
10:30 PM $ 0.986
+0.00%
$ 99.24 million $ 397,856
10:29 PM $ 0.986
+0.00%
$ 99.31 million $ 397,636
10:28 PM $ 0.986
-0.01%
$ 99.31 million $ 397,140
10:27 PM $ 0.987
-0.01%
$ 99.31 million $ 397,140
10:26 PM $ 0.987
+0.00%
$ 99.31 million $ 396,861
10:25 PM $ 0.987
+0.00%
$ 99.31 million $ 396,469
10:24 PM $ 0.987
+0.00%
$ 99.32 million $ 396,132
10:23 PM $ 0.987
+0.00%
$ 99.32 million $ 395,702
10:22 PM $ 0.987
+0.00%
$ 99.32 million $ 391,168
10:21 PM $ 0.987
+0.02%
$ 99.32 million $ 391,168
10:20 PM $ 0.986
+0.03%
$ 99.32 million $ 390,782
10:19 PM $ 0.984
-0.10%
$ 99.09 million $ 385,938
10:18 PM $ 0.985
+0.00%
$ 99.09 million $ 385,486
10:17 PM $ 0.985
+0.00%
$ 99.09 million $ 385,188
10:16 PM $ 0.985
+0.00%
$ 99.09 million $ 384,944
10:15 PM $ 0.985
+0.01%
$ 99.09 million $ 384,527
10:14 PM $ 0.985
+0.02%
$ 99.19 million $ 384,013
10:13 PM $ 0.985
+0.03%
$ 99.19 million $ 383,953
10:12 PM $ 0.985
-0.01%
$ 99.19 million $ 383,539
10:11 PM $ 0.985
-0.03%
$ 99.19 million $ 383,539
10:10 PM $ 0.985
+0.00%
$ 99.19 million $ 383,450
10:09 PM $ 0.985
+0.00%
$ 99.18 million $ 383,577
10:08 PM $ 0.985
+0.00%
$ 99.18 million $ 383,279
10:07 PM $ 0.985
+0.00%
$ 99.18 million $ 382,810
10:06 PM $ 0.985
+0.00%
$ 99.18 million $ 382,438
10:05 PM $ 0.985
+0.00%
$ 99.18 million $ 382,245
10:04 PM $ 0.985
+0.00%
$ 99.18 million $ 383,700
10:03 PM $ 0.985
+0.00%
$ 99.18 million $ 384,670
10:02 PM $ 0.985
+0.00%
$ 99.18 million $ 384,670