Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDA Historical Data

USDA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.996
-0.09%
$100.22 million $922,423
Apr 28, 2026 $0.997
+0.82%
$100.36 million $1.28 million
Apr 27, 2026 $0.989
-0.02%
$99.55 million $1.1 million
Apr 26, 2026 $0.989
-0.28%
$99.57 million $1.08 million
Apr 25, 2026 $0.992
-0.22%
$99.85 million $1.03 million
Apr 24, 2026 $0.994
-0.19%
$100.06 million $1.02 million
Apr 23, 2026 $0.996
-0.09%
$100.26 million $976,302
Apr 22, 2026 $0.997
+0.72%
$100.31 million $1.62 million
Apr 21, 2026 $0.99
+0.60%
$99.61 million $1.28 million
Apr 20, 2026 $0.984
-1.20%
$99.07 million $1.55 million
Apr 19, 2026 $0.996
+1.21%
$100.2 million $1.9 million
Apr 18, 2026 $0.984
-1.91%
$99.04 million $8.6 million
Apr 17, 2026 $1
+0.52%
$100.96 million $3.6 million
Apr 16, 2026 $0.998
+0.72%
$100.44 million $2.47 million
Apr 15, 2026 $0.991
+0.32%
$99.73 million $895,209
Apr 14, 2026 $0.988
-0.57%
$99.42 million $927,039
Apr 13, 2026 $0.993
+0.04%
$99.96 million $822,071
Apr 12, 2026 $0.993
-0.51%
$99.91 million $791,805
Apr 11, 2026 $0.998
+0.27%
$100.46 million $805,425
Apr 10, 2026 $0.995
-0.17%
$100.2 million $825,124
Apr 9, 2026 $0.997
+0.11%
$100.34 million $806,771
Apr 8, 2026 $0.996
-0.20%
$100.25 million $828,165
Apr 7, 2026 $0.998
-0.05%
$100.47 million $787,728
Apr 6, 2026 $0.999
+0.22%
$100.52 million $839,169
Apr 5, 2026 $0.996
-0.08%
$100.3 million $814,581
Apr 4, 2026 $0.997
+0.11%
$100.38 million $880,634
Apr 3, 2026 $0.996
-0.16%
$100.27 million $1.38 million
Apr 2, 2026 $0.998
+0.29%
$100.44 million $720,916
Apr 1, 2026 $0.995
+0.03%
$100.14 million $828,826
Mar 31, 2026 $0.994
-0.19%
$100.11 million $819,925
Mar 30, 2026 $0.996
+0.16%
$100.3 million $916,815
Mar 29, 2026 $0.995
-0.02%
$100.16 million $1.03 million
Mar 28, 2026 $0.995
+0.49%
$100.18 million $1.2 million
Mar 27, 2026 $0.99
+0.02%
$99.7 million $930,052
Mar 26, 2026 $0.99
-0.16%
$99.68 million $2 million
Mar 25, 2026 $0.992
-0.28%
$99.84 million $1.04 million
Mar 24, 2026 $0.994
+0.30%
$100.12 million $931,587
Mar 23, 2026 $0.991
-0.47%
$99.79 million $974,848
Mar 22, 2026 $0.996
-0.63%
$100.27 million $931,607
Mar 21, 2026 $1
+0.64%
$100.94 million $927,615
Mar 20, 2026 $0.997
-0.18%
$100.31 million $1.16 million
Mar 19, 2026 $0.998
+0.46%
$100.52 million $837,241
Mar 18, 2026 $0.994
-0.04%
$100.06 million $469,084
Mar 17, 2026 $0.994
+0.08%
$100.1 million $700,585
Mar 16, 2026 $0.993
-0.50%
$100.01 million $1.05 million
Mar 15, 2026 $0.998
+0.34%
$100.47 million $1.03 million
Mar 14, 2026 $0.995
+0.22%
$100.14 million $1.01 million
Mar 13, 2026 $0.992
-0.60%
$99.93 million $1.11 million
Mar 12, 2026 $0.998
+0.89%
$100.48 million $1.14 million
Mar 11, 2026 $0.99
-0.65%
$99.55 million $1.16 million