Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDA Historical Data

USDA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $0.987
+1.78%
$99.46 million $4.46 million
Jan 18, 2026 $0.969
-2.03%
$97.6 million $2.88 million
Jan 17, 2026 $0.989
-0.51%
$99.61 million $1.39 million
Jan 16, 2026 $0.994
+1.81%
$100.06 million $2.17 million
Jan 15, 2026 $0.976
+0.26%
$98.83 million $7.08 million
Jan 14, 2026 $0.974
+0.53%
$98.1 million $3.49 million
Jan 13, 2026 $0.969
+1.15%
$97.54 million $2.6 million
Jan 12, 2026 $0.958
-1.00%
$96.36 million $22.72 million
Jan 11, 2026 $0.967
+1.28%
$97.49 million $19.82 million
Jan 10, 2026 $0.955
-1.44%
$96.15 million $16.57 million
Jan 9, 2026 $0.969
+0.32%
$97.58 million $15.02 million
Jan 8, 2026 $0.966
+0.97%
$97.24 million $14.02 million
Jan 7, 2026 $0.955
-2.18%
$96.66 million $12.54 million
Jan 6, 2026 $0.977
-2.15%
$98.2 million $5.99 million
Jan 5, 2026 $0.998
+1.26%
$100.48 million $3.04 million
Jan 4, 2026 $0.986
-0.26%
$99.25 million $10,459
Jan 3, 2026 $0.988
-0.40%
$109.7 million $29,639
Jan 2, 2026 $0.994
+1.06%
$110.34 million $2.78 million
Jan 1, 2026 $0.984
+0.12%
$109.18 million $3.25 million
Dec 31, 2025 $0.985
-0.27%
$109.36 million $3.03 million
Dec 30, 2025 $0.989
+1.00%
$109.66 million $8.4 million
Dec 29, 2025 $0.979
+0.78%
$108.67 million $10.31 million
Dec 28, 2025 $0.976
+0.33%
$107.82 million $7.78 million
Dec 27, 2025 $0.97
-0.71%
$107.81 million $7.65 million
Dec 26, 2025 $0.976
-1.49%
$108.34 million $9.43 million
Dec 25, 2025 $1
+5.82%
$110.13 million $7.44 million
Dec 24, 2025 $0.947
-1.16%
$104.87 million $5.38 million
Dec 23, 2025 $0.966
-1.70%
$106.37 million $6.16 million
Dec 22, 2025 $0.982
-1.45%
$109.09 million $5.02 million
Dec 21, 2025 $0.995
-12.00%
$110.6 million $16.43 million
Dec 20, 2025 $1.06
+16.74%
$125.18 million $18.43 million
Dec 19, 2025 $0.906
-4.36%
$100.83 million $6.04 million
Dec 18, 2025 $0.952
-0.39%
$105.17 million $27.94 million
Dec 17, 2025 $0.989
-0.45%
$106.69 million $24.13 million
Dec 16, 2025 $0.996
+1.67%
$110.26 million $26.66 million
Dec 15, 2025 $0.982
-1.11%
$108.79 million $25.71 million
Dec 14, 2025 $0.992
+0.21%
$110.16 million $21.47 million
Dec 13, 2025 $1
+0.40%
$109.89 million $27.48 million
Dec 12, 2025 $0.996
+0.11%
$110.59 million $20.73 million
Dec 11, 2025 $0.994
+0.00%
$110.37 million $11.86 million
Dec 10, 2025 $0.994
-0.18%
$110.38 million $8.45 million
Dec 9, 2025 $0.996
+0.13%
$110.59 million $5.6 million
Dec 8, 2025 $0.995
+1.10%
$110.44 million $4.4 million
Dec 7, 2025 $0.984
-0.90%
$109.27 million $4.25 million
Dec 6, 2025 $0.993
-0.27%
$110.17 million $3.34 million
Dec 5, 2025 $0.996
-0.24%
$110.56 million $3.05 million
Dec 4, 2025 $0.999
+0.07%
$110.82 million $1.34 billion
Dec 3, 2025 $0.998
+2.30%
$110.59 million $1.32 billion
Dec 2, 2025 $0.975
-0.18%
$108.27 million $1.3 billion
Dec 1, 2025 $0.977
-1.01%
$108.25 million $1.29 billion