Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDA Historical Data

USDA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.986
+1.30%
$109.57 million $1.29 billion
Nov 29, 2025 $0.976
-2.16%
$108.02 million $1.26 billion
Nov 28, 2025 $0.996
+0.61%
$110.68 million $1.23 billion
Nov 27, 2025 $0.993
-0.29%
$109.86 million $1.21 billion
Nov 26, 2025 $0.997
+0.20%
$110.49 million $1.19 billion
Nov 25, 2025 $0.994
+0.75%
$110.49 million $1.18 billion
Nov 24, 2025 $0.985
-0.84%
$109.53 million $1.17 billion
Nov 23, 2025 $0.991
-0.46%
$110.32 million $1.16 billion
Nov 22, 2025 $0.994
+0.36%
$110.65 million $1.16 billion
Nov 21, 2025 $0.965
+1.29%
$109.88 million $1.14 billion
Nov 20, 2025 $0.957
-1.96%
$105.78 million $1.12 billion
Nov 19, 2025 $0.971
-0.96%
$107.83 million $1.12 billion
Nov 18, 2025 $0.976
-1.88%
$108.87 million $1.11 billion
Nov 17, 2025 $0.994
+2.36%
$110.52 million $1.12 billion
Nov 16, 2025 $0.973
-0.73%
$107.84 million $1.1 billion
Nov 15, 2025 $0.986
+2.48%
$108.76 million $1.09 billion
Nov 14, 2025 $0.986
-0.50%
$109.68 million $1.08 billion
Nov 13, 2025 $0.992
-0.36%
$110.1 million $1.06 billion
Nov 12, 2025 $0.986
-1.29%
$-- $1.04 billion
Nov 11, 2025 $0.999
+1.02%
$110.86 million $1.02 billion
Nov 10, 2025 $0.989
-0.66%
$109.75 million $974.62 million
Nov 9, 2025 $0.995
+0.22%
$110.39 million $943.27 million
Nov 8, 2025 $0.993
-0.49%
$110.27 million $908.51 million
Nov 7, 2025 $0.998
-3.53%
$110.81 million $870.1 million
Nov 6, 2025 $1.03
+5.50%
$114.86 million $838.44 million
Nov 5, 2025 $0.981
+1.61%
$108.89 million $783.59 million
Nov 4, 2025 $0.966
-1.83%
$107.17 million $741.91 million
Nov 3, 2025 $0.984
-0.07%
$109.17 million $705.36 million
Nov 2, 2025 $0.984
+0.03%
$109.3 million $667.21 million
Nov 1, 2025 $0.984
+0.10%
$109.22 million $611.33 million
Oct 31, 2025 $0.982
-0.25%
$109.1 million $592.58 million
Oct 30, 2025 $0.984
-0.79%
$109.3 million $576.55 million
Oct 29, 2025 $0.992
+5.99%
$110.12 million $558.3 million
Oct 28, 2025 $0.895
-2.19%
$103.92 million $514.32 million
Oct 27, 2025 $0.915
-6.61%
$101.22 million $483.02 million
Oct 26, 2025 $0.979
-0.47%
$108.71 million $332.03 million
Oct 25, 2025 $0.984
-0.04%
$109.22 million $305.79 million
Oct 24, 2025 $0.984
+0.25%
$109.25 million $275.68 million
Oct 23, 2025 $0.982
+0.12%
$59.88 million $239.64 million
Oct 22, 2025 $0.981
+1.56%
$59.79 million $195.16 million
Oct 21, 2025 $0.982
+0.17%
$58.9 million $172.1 million
Oct 20, 2025 $0.979
+0.05%
$59.83 million $151.49 million
Oct 19, 2025 $0.978
-0.53%
$59.69 million $136.76 million
Oct 18, 2025 $0.983
+0.34%
$59.98 million $127.2 million
Oct 17, 2025 $0.98
+0.72%
$59.76 million $112.53 million
Oct 16, 2025 $0.983
-0.06%
$59.17 million $96.19 million
Oct 15, 2025 $0.982
-1.60%
$60 million $80.75 million
Oct 14, 2025 $0.983
-1.31%
$59.97 million $62.63 million
Oct 13, 2025 $0.977
-0.72%
$-- $41.71 million
Oct 12, 2025 $0.984
-0.05%
$60.06 million $33.42 million