Coinranking
JPGold Coin Historical Data
JPGC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2026 | $ 144.62 | -1.76% | ||
| Mar 20, 2026 | $ 147.22 | -1.85% | ||
| Mar 19, 2026 | $ 150 | -3.23% | ||
| Mar 18, 2026 | $ 155 | -3.13% | ||
| Mar 15, 2026 | $ 166 | +0.00% | ||
| Mar 14, 2026 | $ 166 | +0.00% | ||
| Mar 13, 2026 | $ 166 | -1.10% | ||
| Mar 12, 2026 | $ 167.85 | +1.98% | ||
| Mar 11, 2026 | $ 168.47 | +0.00% | ||
| Mar 10, 2026 | $ 168.47 | +1.97% | ||
| Mar 9, 2026 | $ 165.22 | -0.38% | ||
| Mar 8, 2026 | $ 165.84 | +0.00% | ||
| Mar 7, 2026 | $ 165.84 | +0.00% | ||
| Mar 6, 2026 | $ 167.14 | +0.00% | ||
| Mar 5, 2026 | $ 167.14 | +0.00% | ||
| Mar 4, 2026 | $ 163.28 | +0.00% | ||
| Mar 3, 2026 | $ 163.28 | -4.84% | ||
| Mar 2, 2026 | $ 171.59 | -1.12% | ||
| Mar 1, 2026 | $ 173.53 | +1.09% | ||
| Feb 28, 2026 | $ 171.66 | +0.97% | ||
| Feb 27, 2026 | $ 170 | +2.04% | ||
| Feb 26, 2026 | $ 166.6 | -0.28% | ||
| Feb 25, 2026 | $ 167.06 | +0.86% | ||
| Feb 24, 2026 | $ 165.63 | -1.41% | ||
| Feb 23, 2026 | $ 168 | +1.06% | ||
| Feb 22, 2026 | $ 166.24 | -0.47% | ||
| Feb 21, 2026 | $ 167.03 | +2.11% | ||
| Feb 20, 2026 | $ 163.58 | +0.87% | ||
| Feb 18, 2026 | $ 158.51 | +0.00% | ||
| Feb 17, 2026 | $ 158.51 | +2.37% | ||
| Feb 16, 2026 | $ 163.84 | +0.00% | ||
| Feb 15, 2026 | $ 163.84 | +2.27% | ||
| Feb 14, 2026 | $ 160.89 | +0.00% | ||
| Feb 13, 2026 | $ 160.89 | -0.29% | ||
| Feb 12, 2026 | $ 161.35 | +0.00% | ||
| Feb 11, 2026 | $ 162.23 | +0.00% | ||
| Feb 10, 2026 | $ 162.23 | +1.89% | ||
| Feb 9, 2026 | $ 159.21 | -2.41% | ||
| Feb 8, 2026 | $ 163.14 | +3.59% | ||
| Feb 7, 2026 | $ 157.48 | +0.21% | ||
| Feb 6, 2026 | $ 157.15 | +0.74% | ||
| Feb 5, 2026 | $ 156 | -1.11% | ||
| Feb 4, 2026 | $ 157.73 | +0.00% | ||